002712思美传媒 今日实时资金流向 |
15:00 |
-1137.31 |
-944.83 |
-2121.39 |
14:59 |
-1117.83 |
-975.04 |
-2150.89 |
14:58 |
-1117.83 |
-975.04 |
-2150.89 |
14:57 |
-1117.83 |
-975.04 |
-2153.52 |
14:56 |
-1081.77 |
-911.82 |
-2146.86 |
14:55 |
-1081.77 |
-940.62 |
-2197.99 |
14:54 |
-1081.77 |
-1000.33 |
-2200.88 |
14:53 |
-1081.77 |
-1027.21 |
-2205.05 |
14:52 |
-1081.77 |
-1043.25 |
-2228.10 |
14:51 |
-1081.77 |
-1083.06 |
-2236.74 |
14:50 |
-1081.77 |
-1056.56 |
-2220.57 |
14:49 |
-1081.77 |
-1012.98 |
-2210.66 |
14:48 |
-1081.77 |
-1025.50 |
-2231.35 |
14:47 |
-1081.77 |
-1017.45 |
-2240.41 |
14:46 |
-1081.77 |
-1028.68 |
-2273.22 |
14:45 |
-1113.21 |
-1037.96 |
-2286.92 |
14:44 |
-1113.21 |
-1053.52 |
-2296.94 |
14:43 |
-1113.21 |
-1046.51 |
-2305.52 |
14:42 |
-1113.21 |
-1100.59 |
-2321.51 |
14:41 |
-1113.21 |
-1125.85 |
-2340.88 |
14:40 |
-1113.21 |
-1087.72 |
-2344.29 |
14:39 |
-1070.48 |
-1086.82 |
-2358.07 |
14:38 |
-1070.48 |
-1094.79 |
-2329.72 |
14:37 |
-1070.48 |
-1096.02 |
-2340.61 |
14:36 |
-1070.48 |
-1116.94 |
-2345.63 |
14:35 |
-1061.78 |
-1148.04 |
-2364.62 |
14:34 |
-1061.78 |
-1127.46 |
-2364.99 |
14:33 |
-953.20 |
-1127.21 |
-2361.88 |
14:32 |
-807.74 |
-1099.96 |
-2348.47 |
14:31 |
-807.74 |
-1107.84 |
-2353.36 |
14:30 |
-807.74 |
-1107.84 |
-2351.06 |
14:29 |
-761.23 |
-1099.56 |
-2335.99 |
14:28 |
-761.23 |
-1099.56 |
-2338.26 |
14:27 |
-761.23 |
-1099.56 |
-2340.43 |
14:26 |
-761.23 |
-1106.97 |
-2340.54 |
14:25 |
-761.23 |
-1068.42 |
-2337.14 |
14:24 |
-761.23 |
-1068.42 |
-2343.30 |
14:23 |
-761.23 |
-1068.42 |
-2343.41 |
14:22 |
-761.23 |
-1073.68 |
-2342.32 |
14:21 |
-761.23 |
-1056.20 |
-2341.43 |
14:20 |
-761.23 |
-1021.11 |
-2325.08 |
14:19 |
-761.23 |
-1021.11 |
-2285.99 |
14:18 |
-761.23 |
-1012.98 |
-2254.59 |
14:17 |
-761.23 |
-1018.27 |
-2258.51 |
14:16 |
-761.23 |
-1018.27 |
-2258.41 |
14:15 |
-761.23 |
-1018.27 |
-2259.01 |
14:14 |
-761.23 |
-974.15 |
-2253.10 |
14:13 |
-761.23 |
-993.97 |
-2262.92 |
14:12 |
-761.23 |
-999.27 |
-2278.07 |
14:11 |
-761.23 |
-1015.12 |
-2285.00 |
14:10 |
-761.23 |
-1036.35 |
-2290.28 |
14:09 |
-761.23 |
-1050.07 |
-2292.93 |
14:08 |
-761.23 |
-1050.07 |
-2293.30 |
14:07 |
-761.23 |
-1068.55 |
-2298.32 |
14:06 |
-761.23 |
-1068.55 |
-2296.59 |
14:05 |
-761.23 |
-1068.55 |
-2302.61 |
14:04 |
-761.23 |
-1084.39 |
-2305.78 |
14:03 |
-761.23 |
-1089.66 |
-2308.37 |
14:02 |
-761.23 |
-1087.35 |
-2312.22 |
14:01 |
-761.23 |
-1092.46 |
-2314.39 |
14:00 |
-761.23 |
-1081.01 |
-2310.65 |
13:59 |
-761.23 |
-1086.29 |
-2303.56 |
13:58 |
-761.23 |
-1104.84 |
-2302.04 |
13:57 |
-761.23 |
-1104.84 |
-2300.15 |
13:56 |
-761.23 |
-1104.84 |
-2299.94 |
13:55 |
-761.23 |
-1104.84 |
-2303.54 |
13:54 |
-801.04 |
-1071.43 |
-2305.28 |
13:53 |
-880.05 |
-1048.79 |
-2315.44 |
13:52 |
-880.05 |
-1053.88 |
-2331.21 |
13:51 |
-880.05 |
-1084.49 |
-2335.72 |
13:50 |
-880.05 |
-1105.34 |
-2344.95 |
13:49 |
-880.05 |
-1110.58 |
-2345.54 |
13:48 |
-880.05 |
-1092.02 |
-2348.05 |
13:47 |
-880.05 |
-1092.02 |
-2341.99 |
13:46 |
-880.05 |
-970.48 |
-2324.78 |
13:45 |
-880.05 |
-965.22 |
-2323.48 |
13:44 |
-880.05 |
-966.24 |
-2316.95 |
13:43 |
-880.05 |
-953.15 |
-2311.38 |
13:42 |
-880.05 |
-929.01 |
-2267.07 |
13:41 |
-880.05 |
-929.01 |
-2266.50 |
13:40 |
-880.05 |
-880.03 |
-2247.87 |
13:39 |
-846.50 |
-866.53 |
-2211.41 |
13:38 |
-846.50 |
-878.69 |
-2216.35 |
13:37 |
-846.50 |
-898.74 |
-2224.70 |
13:36 |
-846.50 |
-917.78 |
-2224.50 |
13:35 |
-846.50 |
-926.73 |
-2233.34 |
13:34 |
-846.50 |
-937.31 |
-2241.87 |
13:33 |
-846.50 |
-953.18 |
-2250.23 |
13:32 |
-846.50 |
-969.05 |
-2254.36 |
13:31 |
-846.50 |
-962.48 |
-2261.93 |
13:30 |
-846.50 |
-963.06 |
-2268.96 |
13:29 |
-846.50 |
-987.92 |
-2281.26 |
13:28 |
-846.50 |
-987.92 |
-2281.85 |
13:27 |
-846.50 |
-982.08 |
-2250.24 |
13:26 |
-846.50 |
-995.64 |
-2256.79 |
13:25 |
-846.50 |
-1006.20 |
-2254.81 |
13:24 |
-846.50 |
-992.79 |
-2250.59 |
13:23 |
-846.50 |
-982.23 |
-2252.88 |
13:22 |
-846.50 |
-1008.63 |
-2265.87 |
13:21 |
-846.50 |
-979.17 |
-2261.82 |
13:20 |
-846.50 |
-958.86 |
-2244.92 |
13:19 |
-846.50 |
-964.16 |
-2242.92 |
13:18 |
-846.50 |
-972.37 |
-2239.86 |
13:17 |
-846.50 |
-977.83 |
-2228.05 |
13:16 |
-807.07 |
-977.83 |
-2200.64 |
13:15 |
-807.07 |
-980.56 |
-2205.18 |
13:14 |
-807.07 |
-974.05 |
-2195.16 |
13:13 |
-807.07 |
-967.74 |
-2199.69 |
13:12 |
-807.07 |
-961.38 |
-2189.42 |
13:11 |
-807.07 |
-948.82 |
-2184.72 |
13:10 |
-807.07 |
-936.13 |
-2164.10 |
13:09 |
-807.07 |
-930.46 |
-2153.69 |
13:08 |
-807.07 |
-944.57 |
-2154.88 |
13:07 |
-807.07 |
-959.18 |
-2155.96 |
13:06 |
-807.07 |
-952.39 |
-2158.40 |
13:05 |
-807.07 |
-946.21 |
-2153.24 |
13:04 |
-807.07 |
-933.74 |
-2154.86 |
13:03 |
-807.07 |
-949.64 |
-2145.80 |
13:02 |
-807.07 |
-943.59 |
-2129.57 |
13:01 |
-807.07 |
-947.39 |
-2104.96 |
11:30 |
-807.07 |
-950.93 |
-1938.39 |
11:29 |
-807.07 |
-955.94 |
-1934.95 |
11:28 |
-807.07 |
-918.96 |
-1905.88 |
11:27 |
-807.07 |
-918.96 |
-1895.20 |
11:26 |
-807.07 |
-918.98 |
-1900.85 |
11:25 |
-807.07 |
-943.02 |
-1892.41 |
11:24 |
-807.07 |
-948.40 |
-1894.82 |
11:23 |
-807.07 |
-956.84 |
-1907.03 |
11:22 |
-807.07 |
-956.47 |
-1920.77 |
11:21 |
-807.07 |
-955.89 |
-1936.58 |
11:20 |
-807.07 |
-949.63 |
-1936.32 |
11:19 |
-807.07 |
-944.09 |
-1918.34 |
11:18 |
-695.62 |
-921.58 |
-1910.37 |
11:17 |
-695.62 |
-915.45 |
-1906.48 |
11:16 |
-591.22 |
-931.47 |
-1891.49 |
11:15 |
-591.22 |
-865.88 |
-1840.24 |
11:14 |
-591.22 |
-865.88 |
-1839.62 |
11:13 |
-591.22 |
-865.88 |
-1839.73 |
11:12 |
-591.22 |
-882.98 |
-1831.98 |
11:11 |
-591.22 |
-886.15 |
-1782.07 |
11:10 |
-591.22 |
-873.50 |
-1773.67 |
11:09 |
-591.22 |
-866.12 |
-1765.58 |
11:08 |
-591.22 |
-853.63 |
-1746.21 |
11:07 |
-591.22 |
-847.84 |
-1731.50 |
11:06 |
-591.22 |
-847.43 |
-1716.42 |
11:05 |
-591.22 |
-834.48 |
-1719.06 |
11:04 |
-591.22 |
-846.81 |
-1714.67 |
11:03 |
-591.22 |
-856.39 |
-1712.85 |
11:02 |
-591.22 |
-856.39 |
-1693.84 |
11:01 |
-591.22 |
-831.85 |
-1696.65 |
11:00 |
-591.22 |
-819.73 |
-1668.56 |
10:59 |
-591.22 |
-825.13 |
-1678.72 |
10:58 |
-591.22 |
-834.02 |
-1672.04 |
10:57 |
-591.22 |
-844.80 |
-1674.25 |
10:56 |
-591.22 |
-838.56 |
-1655.59 |
10:55 |
-591.22 |
-839.65 |
-1665.17 |
10:54 |
-644.64 |
-871.82 |
-1670.39 |
10:53 |
-644.64 |
-882.38 |
-1678.96 |
10:52 |
-644.64 |
-905.37 |
-1685.52 |
10:51 |
-644.64 |
-910.52 |
-1691.22 |
10:50 |
-644.64 |
-901.45 |
-1675.23 |
10:49 |
-644.64 |
-895.55 |
-1687.48 |
10:48 |
-644.64 |
-895.55 |
-1702.42 |
10:47 |
-586.80 |
-882.31 |
-1695.73 |
10:46 |
-586.80 |
-882.31 |
-1665.52 |
10:45 |
-586.80 |
-823.14 |
-1624.70 |
10:44 |
-586.80 |
-794.26 |
-1610.46 |
10:43 |
-586.80 |
-794.26 |
-1593.78 |
10:42 |
-586.80 |
-794.26 |
-1597.96 |
10:41 |
-586.80 |
-794.26 |
-1594.57 |
10:40 |
-586.80 |
-783.38 |
-1597.40 |
10:39 |
-632.08 |
-753.69 |
-1554.36 |
10:38 |
-632.08 |
-753.69 |
-1560.31 |
10:37 |
-632.08 |
-775.76 |
-1559.35 |
10:36 |
-632.08 |
-775.76 |
-1561.19 |
10:35 |
-632.08 |
-786.58 |
-1582.19 |
10:34 |
-632.08 |
-784.86 |
-1591.64 |
10:33 |
-632.08 |
-784.86 |
-1598.95 |
10:32 |
-632.08 |
-814.20 |
-1588.54 |
10:31 |
-632.08 |
-814.20 |
-1546.25 |
10:30 |
-632.08 |
-808.48 |
-1491.58 |
10:29 |
-632.08 |
-808.48 |
-1471.98 |
10:28 |
-632.08 |
-808.48 |
-1461.73 |
10:27 |
-632.08 |
-847.25 |
-1453.85 |
10:26 |
-632.08 |
-849.35 |
-1413.80 |
10:25 |
-632.08 |
-849.68 |
-1394.32 |
10:24 |
-632.08 |
-849.68 |
-1372.09 |
10:23 |
-632.08 |
-876.57 |
-1355.91 |
10:22 |
-632.08 |
-906.09 |
-1323.63 |
10:21 |
-527.37 |
-913.61 |
-1287.17 |
10:20 |
-527.37 |
-913.61 |
-1259.88 |
10:19 |
-527.37 |
-899.11 |
-1227.74 |
10:18 |
-527.37 |
-893.69 |
-1205.82 |
10:17 |
-527.37 |
-924.55 |
-1189.02 |
10:16 |
-527.37 |
-948.04 |
-1176.12 |
10:15 |
-527.37 |
-954.48 |
-1154.46 |
10:14 |
-527.37 |
-939.49 |
-1112.09 |
10:13 |
-527.37 |
-939.49 |
-1086.60 |
10:12 |
-527.37 |
-944.97 |
-1067.02 |
10:11 |
-527.37 |
-935.74 |
-1045.78 |
10:10 |
-527.37 |
-930.03 |
-980.64 |
10:09 |
-527.37 |
-928.75 |
-940.26 |
10:08 |
-527.37 |
-935.80 |
-867.64 |
10:07 |
-527.37 |
-947.15 |
-826.75 |
10:06 |
-527.37 |
-959.37 |
-803.09 |
10:05 |
-527.37 |
-940.48 |
-771.83 |
10:04 |
-527.37 |
-931.19 |
-728.79 |
10:03 |
-527.37 |
-905.47 |
-694.18 |
10:02 |
-527.37 |
-863.42 |
-662.00 |
10:01 |
-524.45 |
-845.51 |
-570.04 |
10:00 |
-524.45 |
-862.10 |
-529.58 |
09:59 |
-524.45 |
-861.75 |
-532.91 |
09:58 |
-412.22 |
-842.06 |
-513.99 |
09:57 |
-389.71 |
-859.05 |
-437.28 |
09:56 |
-249.85 |
-864.68 |
-469.69 |
09:55 |
-249.85 |
-867.61 |
-457.77 |
09:54 |
43.52 |
-924.59 |
-670.33 |
09:53 |
-8.93 |
-710.24 |
-657.58 |
09:52 |
-44.44 |
-996.18 |
-701.72 |
09:51 |
-116.32 |
-1013.45 |
-751.06 |
09:50 |
-116.32 |
-1012.73 |
-785.89 |
09:49 |
-116.32 |
-1060.39 |
-809.05 |
09:48 |
-116.32 |
-1035.52 |
-816.28 |
09:47 |
-163.40 |
-1041.52 |
-815.35 |
09:46 |
-163.40 |
-920.91 |
-663.74 |
09:45 |
-163.40 |
-912.26 |
-663.17 |
09:44 |
-163.40 |
-876.45 |
-645.58 |
09:43 |
-163.40 |
-857.46 |
-625.25 |
09:42 |
-163.40 |
-841.37 |
-638.38 |
09:41 |
-163.40 |
-792.46 |
-649.94 |
09:40 |
-154.23 |
-809.72 |
-602.43 |
09:39 |
-154.23 |
-744.59 |
-519.44 |
09:38 |
-154.23 |
-787.53 |
-499.69 |
09:37 |
-154.23 |
-789.95 |
-435.54 |
09:36 |
-184.58 |
-715.20 |
-430.44 |
09:35 |
-184.58 |
-611.23 |
-399.20 |
09:34 |
-184.58 |
-626.00 |
-434.24 |
09:33 |
-184.58 |
-572.78 |
-437.01 |
09:32 |
-217.26 |
-607.89 |
-348.04 |
09:31 |
-184.90 |
-673.76 |
-287.90 |
09:30 |
-73.19 |
-357.67 |
-22.11 |
|
大单资金:-1137.31万元 |
成交额占比:-3.94% |
中单资金:-944.83万元 |
成交额占比:-3.27% |
小单资金:-2121.39万元 |
成交额占比:-7.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250416 |
5.23 |
-5.94% |
-4203.53 |
-974.83 |
-1137.31 |
-3.94% |
-944.83 |
-3.27% |
-2121.39 |
-7.35% |
20250415 |
5.56 |
10.10% |
-3957.02 |
745.98 |
-226.31 |
-2.08% |
-2079.42 |
-19.15% |
-1651.29 |
-15.21% |
20250414 |
5.05 |
1.81% |
144.50 |
592.14 |
-185.44 |
-3.39% |
131.56 |
2.40% |
198.38 |
3.62% |
20250411 |
4.96 |
-0.80% |
-1086.29 |
-187.83 |
-16.59 |
-0.31% |
-565.42 |
-10.40% |
-504.28 |
-9.27% |
20250410 |
5.00 |
3.52% |
886.07 |
-109.06 |
590.82 |
7.65% |
166.22 |
2.15% |
129.03 |
1.67% |
20250409 |
4.83 |
4.55% |
1207.89 |
-458.07 |
583.50 |
5.72% |
154.55 |
1.51% |
469.84 |
4.60% |
20250408 |
4.62 |
-4.15% |
-637.73 |
-1747.93 |
-380.15 |
-3.91% |
259.73 |
2.67% |
-517.31 |
-5.33% |
20250407 |
4.82 |
-10.07% |
-525.01 |
50.31 |
-965.41 |
-13.88% |
-24.15 |
-0.35% |
464.55 |
6.68% |
20250403 |
5.36 |
0.19% |
46.21 |
600.32 |
62.18 |
0.96% |
-177.25 |
-2.73% |
161.28 |
2.48% |
20250402 |
5.35 |
-0.19% |
-77.37 |
380.37 |
241.81 |
3.19% |
-39.27 |
-0.52% |
-279.91 |
-3.69% |
20250401 |
5.36 |
-5.30% |
-2874.84 |
311.59 |
-706.36 |
-4.92% |
-360.09 |
-2.51% |
-1808.39 |
-12.59% |
20250331 |
5.66 |
3.47% |
1487.92 |
614.45 |
1418.09 |
11.18% |
587.19 |
4.63% |
-517.36 |
-4.08% |
20250328 |
5.47 |
-0.73% |
-665.83 |
-1307.56 |
-415.40 |
-5.93% |
166.02 |
2.37% |
-416.45 |
-5.94% |
20250327 |
5.51 |
-0.18% |
-281.02 |
-1146.12 |
-157.77 |
-2.84% |
-184.42 |
-3.32% |
61.17 |
1.10% |
20250326 |
5.52 |
1.85% |
274.48 |
-1543.08 |
173.03 |
2.93% |
19.25 |
0.33% |
82.20 |
1.39% |
20250325 |
5.42 |
-2.17% |
-1378.49 |
-2287.17 |
-403.50 |
-5.58% |
-316.32 |
-4.38% |
-658.67 |
-9.11% |
20250324 |
5.54 |
-3.65% |
-611.62 |
-2216.77 |
-503.92 |
-4.51% |
-281.99 |
-2.53% |
174.29 |
1.56% |
20250321 |
5.75 |
-2.04% |
-884.62 |
-2529.89 |
-253.96 |
-3.99% |
-224.03 |
-3.52% |
-406.63 |
-6.40% |
20250320 |
5.87 |
-0.17% |
-797.76 |
-1076.83 |
-554.73 |
-8.64% |
-245.15 |
-3.82% |
2.12 |
0.03% |
20250319 |
5.88 |
-1.84% |
-1500.67 |
-1750.66 |
-571.06 |
-9.53% |
-668.97 |
-11.17% |
-260.64 |
-4.35% |
20250318 |
5.99 |
-0.17% |
-1237.85 |
-1085.36 |
-333.10 |
-5.55% |
-421.04 |
-7.02% |
-483.71 |
-8.06% |
20250317 |
6.00 |
-0.99% |
-1547.82 |
3178.88 |
-817.04 |
-10.48% |
-642.32 |
-8.24% |
-88.46 |
-1.13% |
20250314 |
6.06 |
2.02% |
1497.46 |
4179.28 |
1199.10 |
11.51% |
185.33 |
1.78% |
113.03 |
1.09% |
20250313 |
5.94 |
-3.10% |
-2855.43 |
2474.22 |
-1228.56 |
-10.92% |
-835.92 |
-7.43% |
-790.95 |
-7.03% |
20250312 |
6.13 |
0.33% |
-207.48 |
5433.52 |
94.24 |
0.59% |
-584.31 |
-3.65% |
282.59 |
1.76% |
20250311 |
6.11 |
3.74% |
5260.18 |
5541.36 |
3931.14 |
21.55% |
739.14 |
4.05% |
589.90 |
3.23% |
20250310 |
5.89 |
0.17% |
-686.80 |
1511.78 |
183.36 |
2.17% |
-10.43 |
-0.12% |
-859.73 |
-10.19% |
20250307 |
5.88 |
-2.65% |
-2194.56 |
1413.39 |
-505.96 |
-4.00% |
-1042.42 |
-8.25% |
-646.18 |
-5.11% |
20250306 |
6.04 |
6.34% |
3501.69 |
1336.06 |
1730.74 |
8.13% |
1192.26 |
5.60% |
578.69 |
2.72% |
20250305 |
5.68 |
1.25% |
-669.63 |
-901.44 |
202.08 |
1.82% |
-847.45 |
-7.63% |
-24.26 |
-0.22% |
002712思美传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
002712思美传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002712思美传媒 小单资金流向:成交单小于1万股或5万元。
如何看思美传媒[002712]资金流向的流入和流出呢?什么是思美传媒[002712]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
思美传媒[002712]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对思美传媒[002712]资金流向的计算方法不同,所以数据会有不一致的情况。
|