002705新宝股份 今日实时资金流向 |
15:00 |
714.83 |
-19.45 |
0.00 |
14:59 |
714.83 |
-50.82 |
0.00 |
14:58 |
714.83 |
-50.82 |
0.00 |
14:57 |
714.83 |
-50.82 |
0.00 |
14:56 |
714.83 |
-57.41 |
0.00 |
14:55 |
714.83 |
-56.08 |
0.00 |
14:54 |
714.83 |
-46.21 |
0.00 |
14:53 |
714.83 |
-52.19 |
0.00 |
14:52 |
714.83 |
-48.16 |
0.00 |
14:51 |
714.83 |
-38.14 |
0.00 |
14:50 |
714.83 |
-46.82 |
0.00 |
14:49 |
714.83 |
-39.78 |
0.00 |
14:48 |
714.83 |
-39.78 |
0.00 |
14:47 |
714.83 |
-30.80 |
0.00 |
14:46 |
714.83 |
-30.80 |
0.00 |
14:45 |
662.77 |
-30.80 |
0.00 |
14:44 |
630.01 |
-17.50 |
0.00 |
14:43 |
630.01 |
-9.13 |
0.00 |
14:42 |
630.01 |
-9.13 |
0.00 |
14:41 |
630.01 |
-2.11 |
0.00 |
14:40 |
630.01 |
-2.11 |
0.00 |
14:39 |
630.01 |
12.84 |
0.00 |
14:38 |
630.01 |
12.84 |
0.00 |
14:37 |
630.01 |
20.32 |
0.00 |
14:36 |
630.01 |
20.32 |
0.00 |
14:35 |
630.01 |
20.32 |
0.00 |
14:34 |
630.01 |
15.08 |
0.00 |
14:33 |
630.01 |
15.08 |
0.00 |
14:32 |
630.01 |
15.08 |
0.00 |
14:31 |
630.01 |
15.08 |
0.00 |
14:30 |
630.01 |
21.06 |
0.00 |
14:29 |
630.01 |
21.06 |
0.00 |
14:28 |
630.01 |
21.06 |
0.00 |
14:27 |
630.01 |
13.59 |
0.00 |
14:26 |
630.01 |
21.80 |
0.00 |
14:25 |
630.01 |
29.72 |
0.00 |
14:24 |
571.98 |
29.72 |
0.00 |
14:23 |
571.98 |
29.72 |
0.00 |
14:22 |
571.98 |
27.03 |
0.00 |
14:21 |
571.98 |
27.03 |
0.00 |
14:20 |
571.98 |
27.03 |
0.00 |
14:19 |
571.98 |
8.48 |
0.00 |
14:18 |
571.98 |
8.48 |
0.00 |
14:17 |
571.98 |
7.12 |
0.00 |
14:16 |
571.98 |
7.12 |
0.00 |
14:15 |
571.98 |
-2.74 |
0.00 |
14:14 |
571.98 |
5.32 |
0.00 |
14:13 |
571.98 |
-9.62 |
0.00 |
14:12 |
571.98 |
-9.62 |
0.00 |
14:11 |
571.98 |
-9.62 |
0.00 |
14:10 |
571.98 |
-9.62 |
0.00 |
14:09 |
571.98 |
-38.61 |
0.00 |
14:08 |
571.98 |
-38.61 |
0.00 |
14:07 |
571.98 |
-38.61 |
0.00 |
14:06 |
571.98 |
-38.61 |
0.00 |
14:05 |
571.98 |
-67.72 |
0.00 |
14:04 |
571.98 |
-46.98 |
0.00 |
14:03 |
571.98 |
-40.26 |
0.00 |
14:02 |
571.98 |
6.93 |
0.00 |
14:01 |
571.98 |
14.40 |
0.00 |
14:00 |
571.98 |
6.92 |
0.00 |
13:59 |
571.98 |
12.00 |
0.00 |
13:58 |
571.98 |
2.28 |
0.00 |
13:57 |
571.98 |
2.28 |
0.00 |
13:56 |
571.98 |
27.53 |
0.00 |
13:55 |
571.98 |
27.53 |
0.00 |
13:54 |
571.98 |
51.15 |
0.00 |
13:53 |
614.46 |
51.15 |
0.00 |
13:52 |
614.46 |
51.15 |
0.00 |
13:51 |
614.46 |
51.15 |
0.00 |
13:50 |
614.46 |
51.15 |
0.00 |
13:49 |
614.46 |
51.15 |
0.00 |
13:48 |
614.46 |
51.15 |
0.00 |
13:47 |
614.46 |
45.01 |
0.00 |
13:46 |
614.46 |
45.01 |
0.00 |
13:45 |
614.46 |
82.41 |
0.00 |
13:44 |
614.46 |
89.89 |
0.00 |
13:43 |
614.46 |
95.13 |
0.00 |
13:42 |
614.46 |
95.13 |
0.00 |
13:41 |
614.46 |
95.13 |
0.00 |
13:40 |
614.46 |
95.13 |
0.00 |
13:39 |
614.46 |
95.13 |
0.00 |
13:38 |
614.46 |
84.05 |
0.00 |
13:37 |
614.46 |
84.05 |
0.00 |
13:36 |
614.46 |
114.57 |
0.00 |
13:35 |
614.46 |
114.57 |
0.00 |
13:34 |
614.46 |
107.08 |
0.00 |
13:33 |
614.46 |
107.08 |
0.00 |
13:32 |
614.46 |
100.94 |
0.00 |
13:31 |
614.46 |
100.94 |
0.00 |
13:30 |
614.46 |
100.94 |
0.00 |
13:29 |
614.46 |
108.42 |
0.00 |
13:28 |
614.46 |
99.89 |
0.00 |
13:27 |
614.46 |
104.98 |
0.00 |
13:26 |
614.46 |
114.12 |
0.00 |
13:25 |
614.46 |
114.12 |
0.00 |
13:24 |
614.46 |
161.23 |
0.00 |
13:23 |
614.46 |
161.23 |
0.00 |
13:22 |
614.46 |
138.57 |
0.00 |
13:21 |
614.46 |
153.57 |
0.00 |
13:20 |
614.46 |
169.02 |
0.00 |
13:19 |
614.46 |
163.62 |
0.00 |
13:18 |
614.46 |
163.62 |
0.00 |
13:17 |
614.46 |
156.72 |
0.00 |
13:16 |
614.46 |
156.72 |
0.00 |
13:15 |
614.46 |
156.72 |
0.00 |
13:14 |
614.46 |
157.77 |
0.00 |
13:13 |
614.46 |
172.77 |
0.00 |
13:12 |
614.46 |
172.77 |
0.00 |
13:11 |
582.36 |
172.77 |
0.00 |
13:10 |
582.36 |
179.36 |
0.00 |
13:09 |
582.36 |
186.40 |
0.00 |
13:08 |
646.42 |
180.40 |
0.00 |
13:07 |
646.42 |
180.40 |
0.00 |
13:06 |
646.42 |
192.88 |
0.00 |
13:05 |
646.42 |
192.88 |
0.00 |
13:04 |
646.42 |
191.67 |
0.00 |
13:03 |
646.42 |
191.67 |
0.00 |
13:02 |
607.34 |
229.24 |
0.00 |
13:01 |
607.34 |
243.22 |
0.00 |
11:30 |
607.34 |
264.43 |
0.00 |
11:29 |
607.34 |
264.43 |
0.00 |
11:28 |
607.34 |
270.75 |
0.00 |
11:27 |
638.96 |
271.81 |
0.00 |
11:26 |
638.96 |
271.81 |
0.00 |
11:25 |
638.96 |
277.83 |
0.00 |
11:24 |
638.96 |
277.83 |
0.00 |
11:23 |
638.96 |
269.39 |
0.00 |
11:22 |
638.96 |
261.86 |
0.00 |
11:21 |
638.96 |
261.86 |
0.00 |
11:20 |
638.96 |
237.16 |
0.00 |
11:19 |
638.96 |
242.73 |
0.00 |
11:18 |
638.96 |
242.73 |
0.00 |
11:17 |
638.96 |
258.85 |
0.00 |
11:16 |
638.96 |
258.85 |
0.00 |
11:15 |
638.96 |
266.84 |
0.00 |
11:14 |
638.96 |
266.84 |
0.00 |
11:13 |
638.96 |
266.84 |
0.00 |
11:12 |
638.96 |
261.40 |
0.00 |
11:11 |
638.96 |
261.40 |
0.00 |
11:10 |
638.96 |
254.01 |
0.00 |
11:09 |
638.96 |
254.01 |
0.00 |
11:08 |
638.96 |
254.01 |
0.00 |
11:07 |
638.96 |
269.99 |
0.00 |
11:06 |
638.96 |
275.42 |
0.00 |
11:05 |
638.96 |
275.42 |
0.00 |
11:04 |
638.96 |
282.35 |
0.00 |
11:03 |
638.96 |
309.18 |
0.00 |
11:02 |
638.96 |
309.18 |
0.00 |
11:01 |
638.96 |
309.18 |
0.00 |
11:00 |
638.96 |
309.18 |
0.00 |
10:59 |
638.96 |
309.18 |
0.00 |
10:58 |
638.96 |
309.18 |
0.00 |
10:57 |
638.96 |
309.18 |
0.00 |
10:56 |
638.96 |
309.18 |
0.00 |
10:55 |
638.96 |
309.18 |
0.00 |
10:54 |
638.96 |
309.18 |
0.00 |
10:53 |
638.96 |
324.28 |
0.00 |
10:52 |
638.96 |
317.18 |
0.00 |
10:51 |
638.96 |
323.66 |
0.00 |
10:50 |
638.96 |
317.32 |
0.00 |
10:49 |
638.96 |
317.32 |
0.00 |
10:48 |
638.96 |
349.55 |
0.00 |
10:47 |
638.96 |
403.25 |
0.00 |
10:46 |
638.96 |
370.36 |
0.00 |
10:45 |
638.96 |
380.16 |
0.00 |
10:44 |
638.96 |
380.16 |
0.00 |
10:43 |
638.96 |
385.14 |
0.00 |
10:42 |
638.96 |
385.14 |
0.00 |
10:41 |
608.91 |
391.18 |
0.00 |
10:40 |
608.91 |
391.18 |
0.00 |
10:39 |
608.91 |
391.18 |
0.00 |
10:38 |
608.91 |
385.29 |
0.00 |
10:37 |
608.91 |
385.29 |
0.00 |
10:36 |
608.91 |
385.29 |
0.00 |
10:35 |
608.91 |
385.29 |
0.00 |
10:34 |
608.91 |
385.29 |
0.00 |
10:33 |
608.91 |
381.05 |
0.00 |
10:32 |
608.91 |
381.05 |
0.00 |
10:31 |
608.91 |
381.05 |
0.00 |
10:30 |
608.91 |
359.46 |
0.00 |
10:29 |
608.91 |
375.30 |
0.00 |
10:28 |
608.91 |
375.30 |
0.00 |
10:27 |
608.91 |
389.63 |
0.00 |
10:26 |
608.91 |
389.63 |
0.00 |
10:25 |
639.27 |
389.63 |
0.00 |
10:24 |
639.27 |
389.63 |
0.00 |
10:23 |
639.27 |
397.64 |
0.00 |
10:22 |
639.27 |
397.64 |
0.00 |
10:21 |
639.27 |
403.83 |
0.00 |
10:20 |
639.27 |
422.70 |
0.00 |
10:19 |
639.27 |
422.70 |
0.00 |
10:18 |
639.27 |
458.85 |
0.00 |
10:17 |
639.27 |
475.49 |
0.00 |
10:16 |
639.27 |
500.31 |
0.00 |
10:15 |
678.15 |
528.77 |
0.00 |
10:14 |
678.15 |
509.69 |
0.00 |
10:13 |
678.15 |
505.75 |
0.00 |
10:12 |
678.15 |
541.50 |
0.00 |
10:11 |
678.15 |
541.50 |
0.00 |
10:10 |
678.15 |
556.15 |
0.00 |
10:09 |
678.15 |
562.50 |
0.00 |
10:08 |
678.15 |
598.18 |
0.00 |
10:07 |
678.15 |
575.62 |
0.00 |
10:06 |
678.15 |
568.06 |
0.00 |
10:05 |
678.15 |
599.37 |
0.00 |
10:04 |
678.15 |
605.12 |
0.00 |
10:03 |
678.15 |
593.91 |
0.00 |
10:02 |
678.15 |
625.67 |
0.00 |
10:01 |
678.15 |
630.07 |
0.00 |
10:00 |
678.15 |
621.74 |
0.00 |
09:59 |
678.15 |
646.33 |
0.00 |
09:58 |
379.74 |
578.97 |
0.00 |
09:57 |
379.74 |
544.51 |
0.00 |
09:56 |
379.74 |
555.82 |
0.00 |
09:55 |
379.74 |
550.09 |
0.00 |
09:54 |
379.74 |
561.55 |
0.00 |
09:53 |
379.74 |
602.90 |
0.00 |
09:52 |
379.74 |
609.10 |
0.00 |
09:51 |
379.74 |
651.29 |
0.00 |
09:50 |
319.11 |
648.45 |
0.00 |
09:49 |
287.19 |
573.48 |
0.00 |
09:48 |
287.19 |
568.17 |
0.00 |
09:47 |
378.10 |
564.45 |
0.00 |
09:46 |
378.10 |
540.39 |
0.00 |
09:45 |
340.57 |
340.82 |
0.00 |
09:44 |
340.57 |
328.03 |
0.00 |
09:43 |
343.43 |
284.31 |
0.00 |
09:42 |
343.43 |
271.67 |
0.00 |
09:41 |
250.04 |
267.88 |
0.00 |
09:40 |
189.95 |
344.46 |
0.00 |
09:39 |
145.31 |
239.78 |
0.00 |
09:38 |
145.31 |
159.28 |
0.00 |
09:37 |
145.31 |
159.28 |
0.00 |
09:36 |
145.31 |
150.47 |
0.00 |
09:35 |
181.88 |
155.09 |
0.00 |
09:34 |
181.88 |
161.79 |
0.00 |
09:33 |
0.00 |
-3.78 |
0.00 |
09:32 |
0.00 |
-3.78 |
0.00 |
09:31 |
0.00 |
-16.38 |
0.00 |
09:30 |
0.00 |
-14.20 |
0.00 |
|
大单资金:714.83万元 |
成交额占比:5.73% |
中单资金:-19.45万元 |
成交额占比:-0.16% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
14.94 |
0.81% |
1432.74 |
444.38 |
714.83 |
5.73% |
-19.45 |
-0.16% |
737.36 |
5.91% |
20241219 |
14.82 |
0.20% |
10.99 |
-1309.34 |
-482.73 |
-5.37% |
-74.51 |
-0.83% |
568.23 |
6.32% |
20241218 |
14.79 |
-0.07% |
-178.77 |
-1.27 |
20.19 |
0.34% |
-72.84 |
-1.21% |
-126.12 |
-2.10% |
20241217 |
14.80 |
-0.47% |
582.92 |
-17.68 |
601.92 |
6.53% |
-38.57 |
-0.42% |
19.57 |
0.21% |
20241216 |
14.87 |
-0.60% |
-239.17 |
-156.22 |
-409.83 |
-4.11% |
-17.05 |
-0.17% |
187.71 |
1.88% |
20241213 |
14.96 |
-2.22% |
-3269.66 |
865.92 |
-1038.89 |
-8.06% |
-1115.70 |
-8.66% |
-1115.07 |
-8.66% |
20241212 |
15.30 |
1.46% |
1947.34 |
1951.73 |
825.34 |
6.70% |
910.64 |
7.39% |
211.36 |
1.71% |
20241211 |
15.08 |
1.55% |
914.84 |
1158.38 |
3.78 |
0.03% |
-104.30 |
-0.91% |
1015.36 |
8.85% |
20241210 |
14.85 |
-0.13% |
1193.10 |
1290.19 |
463.38 |
2.22% |
-646.43 |
-3.10% |
1376.15 |
6.60% |
20241209 |
14.87 |
0.88% |
1145.68 |
527.60 |
612.31 |
4.91% |
499.50 |
4.00% |
33.87 |
0.27% |
20241206 |
14.74 |
1.31% |
2154.55 |
324.62 |
46.92 |
0.46% |
784.30 |
7.64% |
1323.33 |
12.90% |
20241205 |
14.55 |
-0.07% |
-238.85 |
707.91 |
31.99 |
0.60% |
-371.12 |
-7.01% |
100.28 |
1.89% |
20241204 |
14.56 |
-0.68% |
-364.13 |
572.37 |
135.59 |
1.63% |
339.58 |
4.07% |
-839.30 |
-10.07% |
20241203 |
14.66 |
0.14% |
12.52 |
480.95 |
-299.21 |
-3.08% |
-266.30 |
-2.74% |
578.03 |
5.95% |
20241202 |
14.64 |
0.83% |
333.78 |
626.52 |
409.33 |
4.03% |
409.19 |
4.03% |
-484.74 |
-4.77% |
20241129 |
14.52 |
1.68% |
2396.54 |
170.72 |
430.21 |
4.57% |
533.04 |
5.67% |
1433.29 |
15.24% |
20241128 |
14.28 |
-1.11% |
-1009.61 |
-2088.75 |
-103.55 |
-1.37% |
-416.59 |
-5.51% |
-489.47 |
-6.47% |
20241127 |
14.44 |
2.48% |
1819.16 |
-3157.10 |
44.17 |
0.45% |
538.77 |
5.54% |
1236.22 |
12.71% |
20241126 |
14.09 |
-0.35% |
-1013.96 |
-3293.53 |
-153.64 |
-2.53% |
-716.74 |
-11.80% |
-143.58 |
-2.36% |
20241125 |
14.14 |
0.21% |
-526.22 |
-3516.81 |
-46.47 |
-0.54% |
-332.17 |
-3.84% |
-147.58 |
-1.71% |
20241122 |
14.11 |
-4.08% |
-2652.74 |
-3986.01 |
-1829.26 |
-11.40% |
-744.05 |
-4.64% |
-79.43 |
-0.50% |
20241121 |
14.71 |
-1.41% |
-5138.35 |
-2102.65 |
-1171.90 |
-8.96% |
-1852.56 |
-14.16% |
-2113.89 |
-16.16% |
20241120 |
14.92 |
0.47% |
-764.92 |
-2024.88 |
-92.26 |
-0.91% |
118.67 |
1.17% |
-791.33 |
-7.78% |
20241119 |
14.85 |
2.13% |
883.46 |
-2318.77 |
-376.92 |
-3.69% |
654.89 |
6.40% |
605.49 |
5.92% |
20241118 |
14.54 |
-1.29% |
-865.89 |
-3373.20 |
-515.67 |
-4.26% |
-129.28 |
-1.07% |
-220.94 |
-1.82% |
20241115 |
14.73 |
-1.14% |
118.46 |
-3773.75 |
54.10 |
0.46% |
-655.22 |
-5.58% |
719.58 |
6.13% |
20241114 |
14.90 |
-1.91% |
-1445.29 |
-5344.37 |
-1094.13 |
-7.58% |
-523.49 |
-3.63% |
172.33 |
1.19% |
20241113 |
15.19 |
-0.39% |
-1157.24 |
-1434.77 |
-386.15 |
-2.89% |
-924.77 |
-6.93% |
153.68 |
1.15% |
20241112 |
15.25 |
0.20% |
-1129.88 |
-1938.23 |
-1431.35 |
-5.48% |
-236.22 |
-0.90% |
537.69 |
2.06% |
20241111 |
15.22 |
0.33% |
-2068.35 |
758.11 |
-916.22 |
-5.25% |
-626.22 |
-3.59% |
-525.91 |
-3.02% |
002705新宝股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002705新宝股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002705新宝股份 小单资金流向:成交单小于1万股或5万元。
如何看新宝股份[002705]资金流向的流入和流出呢?什么是新宝股份[002705]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新宝股份[002705]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新宝股份[002705]资金流向的计算方法不同,所以数据会有不一致的情况。
|