| 002702海欣食品 今日实时资金流向 |
| 15:00 |
-3146.58 |
282.52 |
-2507.59 |
| 14:59 |
-2967.32 |
304.99 |
-2504.45 |
| 14:58 |
-2967.32 |
304.99 |
-2504.45 |
| 14:57 |
-2967.32 |
304.99 |
-2501.24 |
| 14:56 |
-3009.69 |
284.82 |
-2413.16 |
| 14:55 |
-2978.98 |
297.90 |
-2327.12 |
| 14:54 |
-2945.15 |
276.29 |
-2238.62 |
| 14:53 |
-2917.35 |
337.89 |
-2206.24 |
| 14:52 |
-2887.84 |
354.69 |
-2184.22 |
| 14:51 |
-2887.84 |
325.64 |
-2147.32 |
| 14:50 |
-2914.40 |
325.93 |
-2132.80 |
| 14:49 |
-2914.40 |
304.45 |
-2122.62 |
| 14:48 |
-2913.34 |
295.73 |
-2041.81 |
| 14:47 |
-2913.34 |
262.00 |
-2075.16 |
| 14:46 |
-2913.34 |
266.73 |
-2084.73 |
| 14:45 |
-2866.67 |
216.78 |
-2128.93 |
| 14:44 |
-2816.34 |
152.42 |
-2224.92 |
| 14:43 |
-2845.68 |
108.06 |
-2251.99 |
| 14:42 |
-2845.68 |
37.71 |
-2238.85 |
| 14:41 |
-2881.45 |
44.51 |
-2229.13 |
| 14:40 |
-2881.45 |
45.17 |
-2223.52 |
| 14:39 |
-2881.45 |
28.17 |
-2210.88 |
| 14:38 |
-2881.45 |
34.48 |
-2198.91 |
| 14:37 |
-2881.45 |
25.04 |
-2204.90 |
| 14:36 |
-2881.45 |
22.70 |
-2171.28 |
| 14:35 |
-2881.45 |
-16.27 |
-2146.34 |
| 14:34 |
-2881.45 |
-12.25 |
-2138.13 |
| 14:33 |
-2881.45 |
-19.26 |
-2132.12 |
| 14:32 |
-2842.20 |
-60.75 |
-2124.66 |
| 14:31 |
-2842.20 |
-85.85 |
-2108.05 |
| 14:30 |
-2667.15 |
-66.61 |
-2096.10 |
| 14:29 |
-2667.15 |
-53.27 |
-2064.83 |
| 14:28 |
-2667.15 |
-103.63 |
-2077.61 |
| 14:27 |
-2667.15 |
-155.96 |
-2079.72 |
| 14:26 |
-2667.15 |
-135.48 |
-2062.97 |
| 14:25 |
-2667.15 |
-207.17 |
-2079.06 |
| 14:24 |
-2667.15 |
-202.97 |
-2060.82 |
| 14:23 |
-2667.15 |
-209.90 |
-2050.15 |
| 14:22 |
-2667.15 |
-218.66 |
-2047.97 |
| 14:21 |
-2667.15 |
-200.62 |
-2023.29 |
| 14:20 |
-2667.15 |
-209.84 |
-1994.25 |
| 14:19 |
-2667.15 |
-215.33 |
-1989.69 |
| 14:18 |
-2698.28 |
-204.38 |
-1967.59 |
| 14:17 |
-2698.28 |
-195.19 |
-1943.98 |
| 14:16 |
-2698.28 |
-201.24 |
-1932.21 |
| 14:15 |
-2583.50 |
-206.45 |
-1924.64 |
| 14:14 |
-2583.50 |
-215.63 |
-1911.33 |
| 14:13 |
-2583.50 |
-225.93 |
-1910.46 |
| 14:12 |
-2583.50 |
-241.39 |
-1907.45 |
| 14:11 |
-2583.50 |
-249.77 |
-1900.44 |
| 14:10 |
-2579.52 |
-217.13 |
-1900.52 |
| 14:09 |
-2579.52 |
-233.59 |
-1896.97 |
| 14:08 |
-2579.52 |
-233.59 |
-1880.85 |
| 14:07 |
-2579.52 |
-251.91 |
-1875.06 |
| 14:06 |
-2579.52 |
-258.77 |
-1853.00 |
| 14:05 |
-2484.33 |
-231.37 |
-1770.08 |
| 14:04 |
-2484.33 |
-231.37 |
-1754.80 |
| 14:03 |
-2484.33 |
-243.78 |
-1734.03 |
| 14:02 |
-2484.33 |
-206.28 |
-1678.87 |
| 14:01 |
-2484.33 |
-236.43 |
-1678.17 |
| 14:00 |
-2484.33 |
-288.06 |
-1668.09 |
| 13:59 |
-2484.33 |
-326.26 |
-1661.02 |
| 13:58 |
-2484.33 |
-361.39 |
-1674.71 |
| 13:57 |
-2484.33 |
-377.43 |
-1679.21 |
| 13:56 |
-2484.33 |
-370.78 |
-1673.43 |
| 13:55 |
-2577.02 |
-374.98 |
-1676.04 |
| 13:54 |
-2547.69 |
-370.79 |
-1649.16 |
| 13:53 |
-2456.81 |
-358.19 |
-1594.60 |
| 13:52 |
-2456.81 |
-398.01 |
-1590.58 |
| 13:51 |
-2456.81 |
-406.96 |
-1579.00 |
| 13:50 |
-2456.81 |
-397.66 |
-1589.60 |
| 13:49 |
-2456.81 |
-422.05 |
-1604.60 |
| 13:48 |
-2456.81 |
-426.25 |
-1612.04 |
| 13:47 |
-2482.26 |
-425.64 |
-1591.46 |
| 13:46 |
-2482.26 |
-419.14 |
-1591.77 |
| 13:45 |
-2482.26 |
-423.34 |
-1581.84 |
| 13:44 |
-2482.26 |
-413.13 |
-1552.33 |
| 13:43 |
-2482.26 |
-423.50 |
-1564.05 |
| 13:42 |
-2482.26 |
-404.96 |
-1482.03 |
| 13:41 |
-2482.26 |
-395.64 |
-1470.12 |
| 13:40 |
-2482.26 |
-355.40 |
-1492.02 |
| 13:39 |
-2482.26 |
-388.83 |
-1494.97 |
| 13:38 |
-2482.26 |
-353.48 |
-1521.13 |
| 13:37 |
-2482.26 |
-520.46 |
-1556.20 |
| 13:36 |
-2482.26 |
-483.02 |
-1521.07 |
| 13:35 |
-2398.16 |
-480.52 |
-1439.13 |
| 13:34 |
-2398.16 |
-470.19 |
-1431.89 |
| 13:33 |
-2398.16 |
-475.81 |
-1391.64 |
| 13:32 |
-2398.16 |
-467.04 |
-1341.97 |
| 13:31 |
-2257.00 |
-458.50 |
-1244.49 |
| 13:30 |
-2228.86 |
-445.06 |
-1194.06 |
| 13:29 |
-2228.86 |
-419.45 |
-1119.91 |
| 13:28 |
-2126.08 |
-311.78 |
-959.37 |
| 13:27 |
-2006.10 |
-299.95 |
-946.88 |
| 13:26 |
-2006.10 |
-304.10 |
-917.91 |
| 13:25 |
-2006.10 |
-358.51 |
-915.69 |
| 13:24 |
-2006.10 |
-348.89 |
-896.76 |
| 13:23 |
-1978.27 |
-280.31 |
-861.51 |
| 13:22 |
-1970.25 |
-301.52 |
-853.38 |
| 13:21 |
-1970.25 |
-301.52 |
-860.15 |
| 13:20 |
-1916.44 |
-204.13 |
-762.95 |
| 13:19 |
-1916.44 |
-202.94 |
-761.98 |
| 13:18 |
-1916.44 |
-213.01 |
-760.46 |
| 13:17 |
-1921.15 |
-196.84 |
-742.25 |
| 13:16 |
-1921.15 |
-232.66 |
-744.06 |
| 13:15 |
-1921.15 |
-167.59 |
-708.83 |
| 13:14 |
-1921.15 |
-159.07 |
-666.09 |
| 13:13 |
-1878.95 |
-191.89 |
-649.53 |
| 13:12 |
-1914.49 |
-174.41 |
-618.19 |
| 13:11 |
-1892.80 |
-180.89 |
-599.70 |
| 13:10 |
-1867.42 |
-157.85 |
-494.55 |
| 13:09 |
-1895.40 |
-155.89 |
-473.97 |
| 13:08 |
-1895.40 |
-153.96 |
-439.86 |
| 13:07 |
-1895.40 |
-124.90 |
-372.59 |
| 13:06 |
-1861.48 |
-86.82 |
-354.43 |
| 13:05 |
-1889.36 |
-92.99 |
-321.88 |
| 13:04 |
-1823.72 |
-63.65 |
-285.69 |
| 13:03 |
-1823.72 |
-26.00 |
-174.08 |
| 13:02 |
-1823.72 |
153.68 |
38.37 |
| 13:01 |
-1823.72 |
153.68 |
51.67 |
| 11:30 |
-1765.52 |
201.94 |
95.69 |
| 11:29 |
-1765.52 |
189.00 |
125.43 |
| 11:28 |
-1765.52 |
202.62 |
127.67 |
| 11:27 |
-1765.52 |
193.11 |
108.23 |
| 11:26 |
-1765.52 |
188.83 |
117.44 |
| 11:25 |
-1815.51 |
188.83 |
118.32 |
| 11:24 |
-1815.51 |
180.32 |
117.39 |
| 11:23 |
-1815.51 |
174.08 |
121.53 |
| 11:22 |
-1815.51 |
150.62 |
108.17 |
| 11:21 |
-1845.56 |
202.88 |
153.77 |
| 11:20 |
-1845.56 |
213.24 |
183.29 |
| 11:19 |
-1845.56 |
201.87 |
179.64 |
| 11:18 |
-1883.23 |
193.08 |
181.51 |
| 11:17 |
-1883.23 |
162.32 |
166.07 |
| 11:16 |
-1883.23 |
156.53 |
160.96 |
| 11:15 |
-1883.23 |
136.84 |
146.92 |
| 11:14 |
-1883.23 |
128.28 |
146.87 |
| 11:13 |
-1930.95 |
128.39 |
127.52 |
| 11:12 |
-1930.95 |
184.84 |
143.69 |
| 11:11 |
-1930.95 |
261.91 |
213.95 |
| 11:10 |
-1899.32 |
265.48 |
196.95 |
| 11:09 |
-1899.32 |
231.46 |
184.55 |
| 11:08 |
-1899.32 |
206.70 |
193.39 |
| 11:07 |
-1899.32 |
189.97 |
171.47 |
| 11:06 |
-1899.32 |
146.60 |
167.39 |
| 11:05 |
-1899.32 |
135.15 |
137.92 |
| 11:04 |
-1899.32 |
113.52 |
118.53 |
| 11:03 |
-1899.32 |
113.52 |
113.41 |
| 11:02 |
-1899.32 |
147.80 |
140.76 |
| 11:01 |
-1899.32 |
147.80 |
142.29 |
| 11:00 |
-1899.32 |
169.67 |
210.84 |
| 10:59 |
-1899.32 |
171.72 |
209.98 |
| 10:58 |
-1899.32 |
157.96 |
189.41 |
| 10:57 |
-1899.32 |
130.20 |
176.14 |
| 10:56 |
-1899.32 |
135.57 |
231.29 |
| 10:55 |
-1899.32 |
125.23 |
217.73 |
| 10:54 |
-1899.32 |
118.95 |
211.44 |
| 10:53 |
-1899.32 |
154.75 |
226.41 |
| 10:52 |
-1899.32 |
132.61 |
217.37 |
| 10:51 |
-1899.32 |
121.44 |
196.65 |
| 10:50 |
-1899.32 |
103.91 |
194.26 |
| 10:49 |
-1945.56 |
117.47 |
215.40 |
| 10:48 |
-1945.56 |
103.53 |
206.34 |
| 10:47 |
-1945.56 |
158.18 |
301.38 |
| 10:46 |
-1945.56 |
142.91 |
286.42 |
| 10:45 |
-1945.56 |
123.11 |
264.01 |
| 10:44 |
-1945.56 |
147.48 |
236.82 |
| 10:43 |
-1945.56 |
147.48 |
222.40 |
| 10:42 |
-1945.56 |
126.29 |
213.72 |
| 10:41 |
-1945.56 |
106.62 |
182.43 |
| 10:40 |
-1945.56 |
84.06 |
200.48 |
| 10:39 |
-1978.31 |
100.15 |
193.31 |
| 10:38 |
-1978.31 |
96.33 |
205.14 |
| 10:37 |
-1978.31 |
52.19 |
191.88 |
| 10:36 |
-1978.31 |
52.19 |
191.52 |
| 10:35 |
-1978.31 |
138.83 |
201.84 |
| 10:34 |
-1978.31 |
114.41 |
194.16 |
| 10:33 |
-1978.31 |
48.65 |
184.76 |
| 10:32 |
-1978.31 |
54.83 |
173.92 |
| 10:31 |
-1950.25 |
109.92 |
189.35 |
| 10:30 |
-1950.25 |
100.03 |
150.70 |
| 10:29 |
-1931.84 |
72.70 |
155.26 |
| 10:28 |
-1897.09 |
108.35 |
195.84 |
| 10:27 |
-1897.09 |
142.61 |
199.10 |
| 10:26 |
-1865.80 |
157.74 |
244.68 |
| 10:25 |
-1865.80 |
176.87 |
245.31 |
| 10:24 |
-1865.80 |
199.55 |
250.21 |
| 10:23 |
-1803.21 |
225.87 |
267.55 |
| 10:22 |
-1803.21 |
218.83 |
243.74 |
| 10:21 |
-1831.97 |
200.67 |
221.78 |
| 10:20 |
-2003.97 |
178.48 |
212.49 |
| 10:19 |
-2003.97 |
207.26 |
242.05 |
| 10:18 |
-2039.92 |
258.56 |
227.70 |
| 10:17 |
-2039.92 |
245.30 |
266.19 |
| 10:16 |
-2039.92 |
196.67 |
257.18 |
| 10:15 |
-2029.98 |
218.58 |
254.58 |
| 10:14 |
-2029.98 |
370.97 |
285.27 |
| 10:13 |
-2029.98 |
329.97 |
280.50 |
| 10:12 |
-2057.95 |
302.95 |
279.07 |
| 10:11 |
-2097.26 |
336.90 |
259.53 |
| 10:10 |
-2234.09 |
311.12 |
253.26 |
| 10:09 |
-2016.63 |
408.18 |
267.93 |
| 10:08 |
-2016.63 |
523.10 |
391.82 |
| 10:07 |
-2054.95 |
429.52 |
332.34 |
| 10:06 |
-2054.95 |
420.45 |
313.75 |
| 10:05 |
-2054.95 |
424.95 |
341.14 |
| 10:04 |
-2054.95 |
406.41 |
305.09 |
| 10:03 |
-2054.95 |
391.87 |
278.25 |
| 10:02 |
-2036.68 |
360.69 |
275.60 |
| 10:01 |
-2065.12 |
388.64 |
274.98 |
| 10:00 |
-1952.24 |
521.27 |
552.08 |
| 09:59 |
-1952.24 |
524.81 |
546.73 |
| 09:58 |
-1952.24 |
501.83 |
568.15 |
| 09:57 |
-1988.78 |
484.42 |
528.71 |
| 09:56 |
-2021.94 |
497.57 |
513.86 |
| 09:55 |
-2048.43 |
518.26 |
558.30 |
| 09:54 |
-2048.43 |
469.22 |
570.81 |
| 09:53 |
-2112.86 |
385.62 |
532.20 |
| 09:52 |
-2116.24 |
310.27 |
487.52 |
| 09:51 |
-2116.24 |
326.13 |
474.29 |
| 09:50 |
-2116.24 |
362.18 |
507.27 |
| 09:49 |
-2082.69 |
376.90 |
544.94 |
| 09:48 |
-2082.69 |
355.25 |
535.37 |
| 09:47 |
-2114.87 |
335.00 |
533.70 |
| 09:46 |
-2163.51 |
325.17 |
538.56 |
| 09:45 |
-2026.36 |
472.55 |
696.76 |
| 09:44 |
-2062.09 |
451.06 |
747.47 |
| 09:43 |
-1929.03 |
404.76 |
710.67 |
| 09:42 |
-1857.65 |
364.52 |
671.13 |
| 09:41 |
-1857.65 |
520.75 |
636.97 |
| 09:40 |
-1876.44 |
344.55 |
598.40 |
| 09:39 |
-1766.05 |
344.81 |
618.50 |
| 09:38 |
-1728.67 |
361.47 |
642.25 |
| 09:37 |
-1776.76 |
446.97 |
716.11 |
| 09:36 |
-1387.53 |
497.94 |
704.61 |
| 09:35 |
-1293.24 |
478.91 |
811.14 |
| 09:34 |
-1227.33 |
366.40 |
721.15 |
| 09:33 |
-1048.66 |
214.10 |
650.58 |
| 09:32 |
-829.17 |
214.07 |
642.57 |
| 09:31 |
-759.68 |
157.11 |
532.88 |
| 09:30 |
-654.98 |
-330.82 |
-118.33 |
|
| 大单资金：-3146.58万元 |
成交额占比：-6.55% |
| 中单资金：282.52万元 |
成交额占比：0.59% |
| 小单资金：-2507.59万元 |
成交额占比：-5.22% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250423 |
4.24 |
-8.23% |
-5371.65 |
-735.34 |
-3146.58 |
-6.55% |
282.52 |
0.59% |
-2507.59 |
-5.22% |
| 20250422 |
4.62 |
10.00% |
-3972.17 |
2686.96 |
1044.04 |
4.90% |
-2146.60 |
-10.07% |
-2869.61 |
-13.47% |
| 20250421 |
4.20 |
0.48% |
-113.83 |
2441.17 |
-104.37 |
-0.53% |
-811.36 |
-4.09% |
801.90 |
4.04% |
| 20250418 |
4.18 |
-5.00% |
-3344.20 |
3862.58 |
-862.49 |
-3.73% |
-1278.86 |
-5.52% |
-1202.85 |
-5.20% |
| 20250417 |
4.40 |
4.51% |
6591.55 |
3028.17 |
2334.06 |
6.25% |
3926.06 |
10.50% |
331.43 |
0.89% |
| 20250416 |
4.21 |
1.69% |
44.34 |
2209.95 |
275.72 |
1.46% |
-311.38 |
-1.65% |
80.00 |
0.42% |
| 20250415 |
4.14 |
2.73% |
1595.38 |
1637.94 |
798.25 |
4.41% |
784.72 |
4.34% |
12.41 |
0.07% |
| 20250414 |
4.03 |
3.07% |
680.76 |
1551.57 |
1317.04 |
10.22% |
-425.21 |
-3.30% |
-211.07 |
-1.64% |
| 20250411 |
3.91 |
-3.69% |
-2785.73 |
-694.74 |
-1696.90 |
-12.52% |
-749.44 |
-5.53% |
-339.39 |
-2.50% |
| 20250410 |
4.06 |
6.01% |
3927.65 |
1338.45 |
1515.84 |
7.47% |
1018.53 |
5.02% |
1393.28 |
6.86% |
| 20250409 |
3.83 |
1.59% |
1115.47 |
-794.55 |
-296.29 |
-2.22% |
289.94 |
2.18% |
1121.82 |
8.42% |
| 20250408 |
3.77 |
5.90% |
2564.61 |
-300.68 |
711.88 |
6.08% |
1009.34 |
8.62% |
843.39 |
7.21% |
| 20250407 |
3.56 |
-10.10% |
-1386.14 |
-1267.79 |
-929.27 |
-11.06% |
-411.87 |
-4.90% |
-45.00 |
-0.54% |
| 20250403 |
3.96 |
2.33% |
1126.75 |
-1083.09 |
336.29 |
4.92% |
284.21 |
4.16% |
506.25 |
7.40% |
| 20250402 |
3.87 |
-0.26% |
-352.17 |
-1397.77 |
-617.16 |
-14.30% |
221.41 |
5.13% |
43.58 |
1.01% |
| 20250401 |
3.88 |
0.00% |
122.48 |
-273.95 |
197.58 |
3.15% |
-359.39 |
-5.73% |
284.29 |
4.54% |
| 20250331 |
3.88 |
-2.27% |
-1354.10 |
-538.03 |
-255.23 |
-3.32% |
-125.75 |
-1.64% |
-973.12 |
-12.67% |
| 20250328 |
3.97 |
-3.17% |
-2379.74 |
-408.46 |
-744.57 |
-9.56% |
-556.00 |
-7.14% |
-1079.17 |
-13.86% |
| 20250327 |
4.10 |
-0.24% |
-467.73 |
-127.75 |
21.61 |
0.38% |
-651.21 |
-11.51% |
161.87 |
2.86% |
| 20250326 |
4.11 |
1.73% |
1661.89 |
-252.36 |
506.66 |
5.98% |
593.71 |
7.00% |
561.52 |
6.62% |
| 20250325 |
4.04 |
-0.25% |
-1114.29 |
-1282.09 |
-66.50 |
-0.75% |
-223.88 |
-2.54% |
-823.91 |
-9.34% |
| 20250324 |
4.05 |
-3.57% |
-2684.81 |
-1745.40 |
-125.66 |
-1.02% |
-1254.81 |
-10.21% |
-1304.34 |
-10.61% |
| 20250321 |
4.20 |
-0.94% |
-1271.15 |
-2581.71 |
-463.86 |
-6.94% |
-383.25 |
-5.74% |
-424.04 |
-6.35% |
| 20250320 |
4.24 |
-0.47% |
-380.85 |
133.65 |
-103.00 |
-1.94% |
-371.15 |
-7.00% |
93.30 |
1.76% |
| 20250319 |
4.26 |
-1.16% |
-1351.82 |
-293.00 |
-523.07 |
-8.07% |
-711.74 |
-10.98% |
-117.01 |
-1.80% |
| 20250318 |
4.31 |
-0.69% |
-832.08 |
14.97 |
-529.81 |
-6.68% |
-613.57 |
-7.73% |
311.30 |
3.92% |
| 20250317 |
4.34 |
0.23% |
-1338.48 |
952.86 |
-961.97 |
-6.05% |
-1163.75 |
-7.31% |
787.24 |
4.95% |
| 20250314 |
4.33 |
5.10% |
5774.49 |
2320.40 |
2251.50 |
11.68% |
2066.53 |
10.72% |
1456.46 |
7.55% |
| 20250313 |
4.12 |
-0.72% |
-1165.14 |
-1033.34 |
-529.65 |
-7.96% |
-517.08 |
-7.77% |
-118.41 |
-1.78% |
| 20250312 |
4.15 |
0.00% |
-337.31 |
-524.44 |
-215.10 |
-3.26% |
-134.70 |
-2.04% |
12.49 |
0.19% |
002702海欣食品 大单资金流向：成交单大于等于6万股或者30万元以上。
002702海欣食品 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002702海欣食品 小单资金流向：成交单小于1万股或5万元。
如何看海欣食品[002702]资金流向的流入和流出呢？什么是海欣食品[002702]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海欣食品[002702]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海欣食品[002702]资金流向的计算方法不同，所以数据会有不一致的情况。
|
