| 002682龙洲股份 今日实时资金流向 |
| 15:00 |
15412.27 |
-3026.05 |
0.00 |
| 14:59 |
15703.05 |
-2823.37 |
0.00 |
| 14:58 |
15703.05 |
-2823.37 |
0.00 |
| 14:57 |
15703.05 |
-2823.37 |
0.00 |
| 14:56 |
15876.65 |
-2756.97 |
0.00 |
| 14:55 |
16144.21 |
-2672.55 |
0.00 |
| 14:54 |
16144.21 |
-2610.27 |
0.00 |
| 14:53 |
16144.21 |
-2536.81 |
0.00 |
| 14:52 |
16345.91 |
-2470.47 |
0.00 |
| 14:51 |
16454.41 |
-2326.16 |
0.00 |
| 14:50 |
16454.41 |
-2279.50 |
0.00 |
| 14:49 |
16454.41 |
-2146.37 |
0.00 |
| 14:48 |
16968.70 |
-1982.20 |
0.00 |
| 14:47 |
18336.56 |
-1035.49 |
0.00 |
| 14:46 |
18410.45 |
-922.22 |
0.00 |
| 14:45 |
18410.45 |
-805.68 |
0.00 |
| 14:44 |
18838.38 |
-750.89 |
0.00 |
| 14:43 |
18937.55 |
-586.29 |
0.00 |
| 14:42 |
15652.98 |
-555.49 |
0.00 |
| 14:41 |
15004.29 |
-1481.22 |
0.00 |
| 14:40 |
14680.91 |
-1763.12 |
0.00 |
| 14:39 |
14628.75 |
-1897.18 |
0.00 |
| 14:38 |
14576.05 |
-1917.15 |
0.00 |
| 14:37 |
14576.05 |
-1965.55 |
0.00 |
| 14:36 |
14607.61 |
-1964.09 |
0.00 |
| 14:35 |
14607.61 |
-1979.83 |
0.00 |
| 14:34 |
14662.32 |
-2017.02 |
0.00 |
| 14:33 |
14585.94 |
-2020.33 |
0.00 |
| 14:32 |
14585.94 |
-2007.96 |
0.00 |
| 14:31 |
14585.94 |
-2033.50 |
0.00 |
| 14:30 |
14543.74 |
-2051.04 |
0.00 |
| 14:29 |
14543.74 |
-2071.93 |
0.00 |
| 14:28 |
14543.74 |
-2098.61 |
0.00 |
| 14:27 |
14512.24 |
-2087.93 |
0.00 |
| 14:26 |
14512.24 |
-2126.41 |
0.00 |
| 14:25 |
14561.04 |
-2054.44 |
0.00 |
| 14:24 |
14561.04 |
-1972.29 |
0.00 |
| 14:23 |
14555.75 |
-1794.09 |
0.00 |
| 14:22 |
14719.38 |
-1529.78 |
0.00 |
| 14:21 |
14780.15 |
-1528.42 |
0.00 |
| 14:20 |
14951.75 |
-1505.54 |
0.00 |
| 14:19 |
14821.58 |
-1501.58 |
0.00 |
| 14:18 |
14805.20 |
-1562.41 |
0.00 |
| 14:17 |
14721.77 |
-1584.61 |
0.00 |
| 14:16 |
14721.77 |
-1592.93 |
0.00 |
| 14:15 |
14721.77 |
-1615.99 |
0.00 |
| 14:14 |
14721.77 |
-1608.11 |
0.00 |
| 14:13 |
14721.77 |
-1608.86 |
0.00 |
| 14:12 |
14721.77 |
-1608.42 |
0.00 |
| 14:11 |
14721.77 |
-1641.48 |
0.00 |
| 14:10 |
14721.77 |
-1622.92 |
0.00 |
| 14:09 |
15171.92 |
-1539.12 |
0.00 |
| 14:08 |
15171.92 |
-1556.63 |
0.00 |
| 14:07 |
15273.55 |
-1595.73 |
0.00 |
| 14:06 |
15273.55 |
-1611.74 |
0.00 |
| 14:05 |
15273.55 |
-1622.00 |
0.00 |
| 14:04 |
15475.09 |
-1651.44 |
0.00 |
| 14:03 |
15475.09 |
-1678.04 |
0.00 |
| 14:02 |
15475.09 |
-1671.01 |
0.00 |
| 14:01 |
15475.09 |
-1671.66 |
0.00 |
| 14:00 |
15417.38 |
-1664.88 |
0.00 |
| 13:59 |
15417.38 |
-1771.65 |
0.00 |
| 13:58 |
15417.38 |
-1838.13 |
0.00 |
| 13:57 |
15417.38 |
-1882.31 |
0.00 |
| 13:56 |
15417.38 |
-1866.07 |
0.00 |
| 13:55 |
15417.38 |
-1868.62 |
0.00 |
| 13:54 |
15470.32 |
-1933.48 |
0.00 |
| 13:53 |
15470.32 |
-1930.33 |
0.00 |
| 13:52 |
15470.32 |
-1930.33 |
0.00 |
| 13:51 |
15470.32 |
-1948.71 |
0.00 |
| 13:50 |
15470.32 |
-1952.19 |
0.00 |
| 13:49 |
15415.12 |
-1918.70 |
0.00 |
| 13:48 |
15415.12 |
-1930.80 |
0.00 |
| 13:47 |
15415.12 |
-1931.37 |
0.00 |
| 13:46 |
15343.04 |
-1979.11 |
0.00 |
| 13:45 |
15343.04 |
-1986.40 |
0.00 |
| 13:44 |
15343.04 |
-2012.30 |
0.00 |
| 13:43 |
15343.04 |
-2015.66 |
0.00 |
| 13:42 |
15343.04 |
-1956.25 |
0.00 |
| 13:41 |
15343.04 |
-1981.26 |
0.00 |
| 13:40 |
15343.04 |
-1983.97 |
0.00 |
| 13:39 |
15343.04 |
-2007.05 |
0.00 |
| 13:38 |
15343.04 |
-2025.92 |
0.00 |
| 13:37 |
15343.04 |
-2026.06 |
0.00 |
| 13:36 |
15343.04 |
-2020.87 |
0.00 |
| 13:35 |
15535.26 |
-1939.25 |
0.00 |
| 13:34 |
15762.95 |
-1916.82 |
0.00 |
| 13:33 |
15762.95 |
-1937.60 |
0.00 |
| 13:32 |
15762.95 |
-1930.68 |
0.00 |
| 13:31 |
15707.62 |
-1943.39 |
0.00 |
| 13:30 |
15707.62 |
-1945.29 |
0.00 |
| 13:29 |
15707.62 |
-1974.69 |
0.00 |
| 13:28 |
15635.32 |
-1937.38 |
0.00 |
| 13:27 |
15635.32 |
-1915.13 |
0.00 |
| 13:26 |
15635.32 |
-1856.09 |
0.00 |
| 13:25 |
15635.32 |
-1813.10 |
0.00 |
| 13:24 |
15635.32 |
-1754.82 |
0.00 |
| 13:23 |
15635.32 |
-1774.65 |
0.00 |
| 13:22 |
15635.32 |
-1798.05 |
0.00 |
| 13:21 |
15635.32 |
-1772.82 |
0.00 |
| 13:20 |
15635.32 |
-1804.48 |
0.00 |
| 13:19 |
15603.18 |
-1820.23 |
0.00 |
| 13:18 |
15603.18 |
-1801.79 |
0.00 |
| 13:17 |
15603.18 |
-1815.14 |
0.00 |
| 13:16 |
15603.18 |
-1842.30 |
0.00 |
| 13:15 |
15635.58 |
-1833.31 |
0.00 |
| 13:14 |
15719.92 |
-1807.19 |
0.00 |
| 13:13 |
15719.92 |
-1801.64 |
0.00 |
| 13:12 |
15719.92 |
-1813.82 |
0.00 |
| 13:11 |
15719.92 |
-1816.43 |
0.00 |
| 13:10 |
15719.92 |
-1803.82 |
0.00 |
| 13:09 |
15908.84 |
-1764.71 |
0.00 |
| 13:08 |
16187.31 |
-1719.59 |
0.00 |
| 13:07 |
16187.31 |
-1717.83 |
0.00 |
| 13:06 |
16187.31 |
-1700.35 |
0.00 |
| 13:05 |
16187.31 |
-1702.30 |
0.00 |
| 13:04 |
16187.31 |
-1659.72 |
0.00 |
| 13:03 |
16187.31 |
-1637.67 |
0.00 |
| 13:02 |
16218.05 |
-1707.72 |
0.00 |
| 13:01 |
16218.05 |
-1705.87 |
0.00 |
| 11:30 |
16173.95 |
-1665.56 |
0.00 |
| 11:29 |
16173.95 |
-1669.78 |
0.00 |
| 11:28 |
16121.50 |
-1709.73 |
0.00 |
| 11:27 |
16121.50 |
-1775.73 |
0.00 |
| 11:26 |
16121.50 |
-1822.50 |
0.00 |
| 11:25 |
16121.50 |
-1837.28 |
0.00 |
| 11:24 |
16121.50 |
-1861.80 |
0.00 |
| 11:23 |
16064.61 |
-1867.93 |
0.00 |
| 11:22 |
16064.61 |
-1908.60 |
0.00 |
| 11:21 |
16008.28 |
-1937.74 |
0.00 |
| 11:20 |
16044.06 |
-1769.85 |
0.00 |
| 11:19 |
16517.35 |
-1557.83 |
0.00 |
| 11:18 |
16787.68 |
-1481.16 |
0.00 |
| 11:17 |
16848.60 |
-1477.63 |
0.00 |
| 11:16 |
16848.60 |
-1458.54 |
0.00 |
| 11:15 |
16897.31 |
-1346.58 |
0.00 |
| 11:14 |
16897.31 |
-1345.51 |
0.00 |
| 11:13 |
16897.31 |
-1345.96 |
0.00 |
| 11:12 |
16897.31 |
-1354.16 |
0.00 |
| 11:11 |
16991.78 |
-1374.61 |
0.00 |
| 11:10 |
17058.52 |
-1313.37 |
0.00 |
| 11:09 |
17045.36 |
-1282.31 |
0.00 |
| 11:08 |
17115.86 |
-1119.41 |
0.00 |
| 11:07 |
17295.33 |
-1013.40 |
0.00 |
| 11:06 |
17470.62 |
-906.92 |
0.00 |
| 11:05 |
17470.62 |
-822.25 |
0.00 |
| 11:04 |
17470.62 |
-847.25 |
0.00 |
| 11:03 |
17470.62 |
-883.75 |
0.00 |
| 11:02 |
17470.62 |
-876.36 |
0.00 |
| 11:01 |
18184.10 |
-743.04 |
0.00 |
| 11:00 |
18365.65 |
-628.09 |
0.00 |
| 10:59 |
18365.65 |
-529.70 |
0.00 |
| 10:58 |
18365.65 |
-472.15 |
0.00 |
| 10:57 |
18397.48 |
-483.01 |
0.00 |
| 10:56 |
18397.48 |
-463.90 |
0.00 |
| 10:55 |
18397.48 |
-472.85 |
0.00 |
| 10:54 |
18397.48 |
-498.82 |
0.00 |
| 10:53 |
18366.73 |
-485.36 |
0.00 |
| 10:52 |
18366.73 |
-412.80 |
0.00 |
| 10:51 |
18366.73 |
-410.95 |
0.00 |
| 10:50 |
18366.73 |
-382.39 |
0.00 |
| 10:49 |
18366.73 |
-413.34 |
0.00 |
| 10:48 |
18366.73 |
-439.73 |
0.00 |
| 10:47 |
18366.73 |
-470.95 |
0.00 |
| 10:46 |
18612.38 |
-485.62 |
0.00 |
| 10:45 |
18612.38 |
-454.30 |
0.00 |
| 10:44 |
18683.87 |
-397.85 |
0.00 |
| 10:43 |
18683.87 |
-390.95 |
0.00 |
| 10:42 |
18683.87 |
-430.20 |
0.00 |
| 10:41 |
18683.87 |
-484.94 |
0.00 |
| 10:40 |
18683.87 |
-523.57 |
0.00 |
| 10:39 |
18698.96 |
-616.25 |
0.00 |
| 10:38 |
18699.25 |
-735.54 |
0.00 |
| 10:37 |
18699.25 |
-739.95 |
0.00 |
| 10:36 |
18666.93 |
-704.54 |
0.00 |
| 10:35 |
18603.37 |
-668.02 |
0.00 |
| 10:34 |
18564.57 |
-696.30 |
0.00 |
| 10:33 |
18596.40 |
-698.07 |
0.00 |
| 10:32 |
18596.40 |
-750.77 |
0.00 |
| 10:31 |
18596.40 |
-743.20 |
0.00 |
| 10:30 |
18633.45 |
-737.83 |
0.00 |
| 10:29 |
18618.63 |
-633.39 |
0.00 |
| 10:28 |
19531.15 |
-347.71 |
0.00 |
| 10:27 |
19612.25 |
-221.57 |
0.00 |
| 10:26 |
19612.25 |
-189.70 |
0.00 |
| 10:25 |
19612.25 |
-126.23 |
0.00 |
| 10:24 |
19612.25 |
-90.86 |
0.00 |
| 10:23 |
19861.70 |
-173.98 |
0.00 |
| 10:22 |
19820.49 |
-273.90 |
0.00 |
| 10:21 |
19639.50 |
-287.09 |
0.00 |
| 10:20 |
19639.50 |
-367.41 |
0.00 |
| 10:19 |
19639.50 |
-349.50 |
0.00 |
| 10:18 |
19671.33 |
-411.16 |
0.00 |
| 10:17 |
19814.97 |
-411.49 |
0.00 |
| 10:16 |
19948.23 |
-354.45 |
0.00 |
| 10:15 |
19948.23 |
-265.25 |
0.00 |
| 10:14 |
19948.23 |
-250.45 |
0.00 |
| 10:13 |
19948.23 |
-219.88 |
0.00 |
| 10:12 |
20122.67 |
-238.90 |
0.00 |
| 10:11 |
20262.24 |
-124.06 |
0.00 |
| 10:10 |
20279.18 |
-199.92 |
0.00 |
| 10:09 |
20415.72 |
-179.82 |
0.00 |
| 10:08 |
20452.71 |
-162.49 |
0.00 |
| 10:07 |
20920.84 |
75.41 |
0.00 |
| 10:06 |
20744.25 |
405.16 |
0.00 |
| 10:05 |
21336.00 |
665.00 |
0.00 |
| 10:04 |
21375.94 |
1071.71 |
0.00 |
| 10:03 |
22167.95 |
838.74 |
0.00 |
| 10:02 |
23019.23 |
1846.07 |
0.00 |
| 10:01 |
23019.23 |
2043.22 |
0.00 |
| 10:00 |
23464.51 |
2677.09 |
0.00 |
| 09:59 |
25668.37 |
3803.45 |
0.00 |
| 09:58 |
25718.50 |
3983.57 |
0.00 |
| 09:57 |
26218.68 |
4462.60 |
0.00 |
| 09:56 |
28679.24 |
7348.38 |
0.00 |
| 09:55 |
18513.45 |
7866.81 |
0.00 |
| 09:54 |
17875.97 |
7656.13 |
0.00 |
| 09:53 |
15168.74 |
6353.55 |
0.00 |
| 09:52 |
13588.57 |
5993.45 |
0.00 |
| 09:51 |
13535.95 |
6084.66 |
0.00 |
| 09:50 |
13501.29 |
5933.68 |
0.00 |
| 09:49 |
13380.75 |
5622.67 |
0.00 |
| 09:48 |
13627.28 |
5619.25 |
0.00 |
| 09:47 |
13553.35 |
5443.72 |
0.00 |
| 09:46 |
12646.72 |
5191.13 |
0.00 |
| 09:45 |
11424.40 |
4707.08 |
0.00 |
| 09:44 |
11331.31 |
4842.63 |
0.00 |
| 09:43 |
11232.63 |
4577.97 |
0.00 |
| 09:42 |
10989.63 |
4566.56 |
0.00 |
| 09:41 |
10853.07 |
4690.39 |
0.00 |
| 09:40 |
11131.97 |
4575.31 |
0.00 |
| 09:39 |
10536.62 |
4010.13 |
0.00 |
| 09:38 |
10228.33 |
2697.49 |
0.00 |
| 09:37 |
8245.29 |
2435.07 |
0.00 |
| 09:36 |
5237.11 |
2226.76 |
0.00 |
| 09:35 |
2790.74 |
2248.15 |
0.00 |
| 09:34 |
2314.46 |
2371.48 |
0.00 |
| 09:33 |
2290.27 |
1859.17 |
0.00 |
| 09:32 |
1257.38 |
1130.29 |
0.00 |
| 09:31 |
1023.00 |
1150.22 |
0.00 |
| 09:30 |
1623.63 |
791.69 |
0.00 |
|
| 大单资金：15412.27万元 |
成交额占比：5.11% |
| 中单资金：-3026.05万元 |
成交额占比：-1.00% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
10.85 |
10.04% |
8164.08 |
-17576.83 |
15412.27 |
5.11% |
-3026.05 |
-1.00% |
-4222.14 |
-1.40% |
| 20251211 |
9.86 |
-6.01% |
-19627.26 |
-36169.78 |
-7570.76 |
-2.60% |
-8215.50 |
-2.82% |
-3841.00 |
-1.32% |
| 20251210 |
10.49 |
9.96% |
29219.17 |
-29232.34 |
-3748.29 |
-1.20% |
16063.47 |
5.15% |
16903.99 |
5.42% |
| 20251209 |
9.54 |
10.03% |
-24377.71 |
-21118.82 |
-20888.19 |
-21.53% |
-3075.26 |
-3.17% |
-414.26 |
-0.43% |
| 20251208 |
8.67 |
10.03% |
-3822.62 |
180.49 |
-781.86 |
-20.45% |
-1336.44 |
-34.96% |
-1704.32 |
-44.59% |
| 20251205 |
7.88 |
10.06% |
-10020.34 |
243.02 |
-3180.68 |
-31.74% |
-2706.07 |
-27.01% |
-4133.59 |
-41.25% |
| 20251204 |
7.16 |
9.98% |
-12238.13 |
7328.08 |
-633.32 |
-1.97% |
-5156.72 |
-16.03% |
-6448.09 |
-20.04% |
| 20251203 |
6.51 |
9.97% |
-4578.73 |
7071.65 |
4365.23 |
6.04% |
-2673.93 |
-3.70% |
-6270.03 |
-8.67% |
| 20251202 |
5.92 |
2.78% |
1987.93 |
-357.45 |
411.12 |
0.62% |
2437.04 |
3.70% |
-860.23 |
-1.30% |
| 20251201 |
5.76 |
3.41% |
-845.28 |
1410.30 |
-719.33 |
-1.19% |
-950.77 |
-1.58% |
824.82 |
1.37% |
| 20251128 |
5.57 |
3.92% |
8576.32 |
1118.77 |
3904.38 |
8.04% |
3379.04 |
6.95% |
1292.90 |
2.66% |
| 20251127 |
5.36 |
0.37% |
-1055.45 |
-5825.27 |
-889.75 |
-2.41% |
-664.24 |
-1.80% |
498.54 |
1.35% |
| 20251126 |
5.34 |
-4.47% |
-9345.31 |
-2297.27 |
-3063.87 |
-5.28% |
-4031.09 |
-6.95% |
-2250.35 |
-3.88% |
| 20251125 |
5.59 |
2.76% |
6163.57 |
-6550.09 |
2178.87 |
3.34% |
1183.20 |
1.81% |
2801.50 |
4.29% |
| 20251124 |
5.44 |
-4.90% |
-7860.09 |
-55496.54 |
-1010.86 |
-1.48% |
-2025.89 |
-2.97% |
-4823.34 |
-7.08% |
| 20251121 |
5.72 |
-9.92% |
-5625.35 |
-55757.03 |
-3039.66 |
-4.95% |
-1542.51 |
-2.51% |
-1043.18 |
-1.70% |
| 20251120 |
6.35 |
-10.06% |
21373.20 |
-54751.70 |
2638.25 |
2.73% |
6961.09 |
7.21% |
11773.86 |
12.20% |
| 20251119 |
7.06 |
-9.95% |
2342.24 |
-56862.78 |
-7316.69 |
-4.44% |
7679.29 |
4.66% |
1979.64 |
1.20% |
| 20251118 |
7.84 |
9.96% |
-85150.50 |
-47664.24 |
-46767.58 |
-47.79% |
-24665.01 |
-25.20% |
-13717.91 |
-14.02% |
| 20251117 |
7.13 |
10.03% |
-3260.11 |
-887.30 |
-1271.35 |
-39.00% |
-765.51 |
-23.48% |
-1223.25 |
-37.52% |
| 20251114 |
6.48 |
10.02% |
-7552.37 |
131.89 |
-2034.33 |
-26.94% |
-2955.37 |
-39.13% |
-2562.67 |
-33.93% |
| 20251113 |
5.89 |
10.09% |
-5572.39 |
2060.50 |
527.17 |
2.05% |
-2440.04 |
-9.50% |
-3659.52 |
-14.24% |
| 20251112 |
5.35 |
3.28% |
5414.20 |
625.41 |
1881.85 |
5.60% |
3487.56 |
10.37% |
44.79 |
0.13% |
| 20251111 |
5.18 |
0.00% |
-815.12 |
-2803.89 |
9.36 |
0.07% |
-584.20 |
-4.17% |
-240.28 |
-1.72% |
| 20251110 |
5.18 |
0.58% |
-144.81 |
-994.47 |
-252.16 |
-1.28% |
-167.99 |
-0.85% |
275.34 |
1.39% |
| 20251107 |
5.15 |
0.19% |
-554.67 |
-2144.19 |
-105.72 |
-0.62% |
-625.53 |
-3.68% |
176.58 |
1.04% |
| 20251106 |
5.14 |
-1.34% |
-3248.94 |
-2338.50 |
-907.92 |
-3.95% |
-1716.78 |
-7.46% |
-624.24 |
-2.71% |
| 20251105 |
5.21 |
1.96% |
-508.26 |
-3183.03 |
-1547.45 |
-3.99% |
-1555.86 |
-4.01% |
2595.05 |
6.70% |
| 20251104 |
5.11 |
3.44% |
5829.87 |
-6888.10 |
1818.78 |
4.51% |
1820.91 |
4.51% |
2190.18 |
5.43% |
| 20251103 |
4.94 |
1.65% |
678.21 |
-5630.94 |
-1401.88 |
-6.39% |
-139.53 |
-0.64% |
2219.62 |
10.12% |
002682龙洲股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002682龙洲股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002682龙洲股份 小单资金流向：成交单小于1万股或5万元。
如何看龙洲股份[002682]资金流向的流入和流出呢？什么是龙洲股份[002682]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙洲股份[002682]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对龙洲股份[002682]资金流向的计算方法不同，所以数据会有不一致的情况。
|
