002682龙洲股份 今日实时资金流向 |
15:00 |
-1087.26 |
-3368.87 |
-4824.23 |
14:59 |
-1087.26 |
-3299.96 |
-4753.96 |
14:58 |
-1087.26 |
-3299.96 |
-4753.96 |
14:57 |
-1087.26 |
-3290.64 |
-4753.96 |
14:56 |
-1087.26 |
-3259.67 |
-4732.59 |
14:55 |
-1087.26 |
-3235.82 |
-4714.25 |
14:54 |
-1087.26 |
-3225.34 |
-4706.39 |
14:53 |
-1087.26 |
-3201.87 |
-4682.07 |
14:52 |
-1087.26 |
-3183.22 |
-4669.13 |
14:51 |
-1087.26 |
-3178.18 |
-4658.13 |
14:50 |
-1087.26 |
-3163.30 |
-4642.88 |
14:49 |
-1087.26 |
-3163.30 |
-4637.01 |
14:48 |
-1087.26 |
-3156.70 |
-4631.09 |
14:47 |
-1087.26 |
-3156.70 |
-4618.20 |
14:46 |
-1087.26 |
-3140.35 |
-4612.75 |
14:45 |
-1087.26 |
-3114.68 |
-4598.49 |
14:44 |
-1087.26 |
-3108.91 |
-4590.27 |
14:43 |
-1087.26 |
-3082.35 |
-4580.42 |
14:42 |
-1087.26 |
-3071.34 |
-4565.74 |
14:41 |
-1087.26 |
-3071.34 |
-4552.80 |
14:40 |
-1087.26 |
-3037.28 |
-4546.36 |
14:39 |
-1087.26 |
-3037.28 |
-4545.36 |
14:38 |
-1087.26 |
-3037.28 |
-4534.78 |
14:37 |
-1087.26 |
-3037.28 |
-4530.32 |
14:36 |
-1087.26 |
-3037.28 |
-4523.35 |
14:35 |
-1087.26 |
-3018.42 |
-4513.08 |
14:34 |
-1087.26 |
-3006.89 |
-4509.05 |
14:33 |
-1087.26 |
-3001.28 |
-4504.96 |
14:32 |
-1054.51 |
-3001.28 |
-4501.76 |
14:31 |
-1054.51 |
-3001.28 |
-4497.05 |
14:30 |
-1054.51 |
-2989.13 |
-4490.24 |
14:29 |
-1054.51 |
-2989.13 |
-4486.78 |
14:28 |
-1054.51 |
-2989.13 |
-4477.29 |
14:27 |
-1054.51 |
-2983.89 |
-4470.06 |
14:26 |
-1054.51 |
-2983.89 |
-4462.57 |
14:25 |
-1054.51 |
-2983.89 |
-4460.32 |
14:24 |
-1054.51 |
-2983.89 |
-4459.37 |
14:23 |
-1054.51 |
-2965.55 |
-4455.44 |
14:22 |
-1054.51 |
-2965.55 |
-4450.36 |
14:21 |
-1054.51 |
-2965.55 |
-4450.20 |
14:20 |
-1054.51 |
-2965.55 |
-4446.01 |
14:19 |
-1054.51 |
-2965.55 |
-4444.28 |
14:18 |
-1054.51 |
-2965.55 |
-4441.92 |
14:17 |
-1054.51 |
-2965.55 |
-4437.00 |
14:16 |
-1054.51 |
-2960.31 |
-4432.96 |
14:15 |
-1054.51 |
-2960.31 |
-4425.94 |
14:14 |
-1054.51 |
-2960.31 |
-4422.53 |
14:13 |
-1054.51 |
-2960.31 |
-4417.18 |
14:12 |
-1054.51 |
-2960.31 |
-4409.11 |
14:11 |
-1054.51 |
-2960.31 |
-4408.06 |
14:10 |
-1054.51 |
-2960.31 |
-4403.66 |
14:09 |
-1054.51 |
-2960.31 |
-4396.96 |
14:08 |
-1054.51 |
-2960.31 |
-4391.40 |
14:07 |
-1054.51 |
-2960.31 |
-4383.80 |
14:06 |
-1054.51 |
-2942.91 |
-4382.96 |
14:05 |
-1054.51 |
-2942.91 |
-4379.19 |
14:04 |
-1054.51 |
-2942.91 |
-4373.43 |
14:03 |
-1054.51 |
-2942.91 |
-4365.67 |
14:02 |
-1054.51 |
-2942.91 |
-4358.70 |
14:01 |
-1054.51 |
-2942.91 |
-4351.00 |
14:00 |
-1054.51 |
-2942.91 |
-4343.87 |
13:59 |
-1054.51 |
-2935.78 |
-4330.62 |
13:58 |
-737.23 |
-2935.78 |
-4311.07 |
13:57 |
-737.23 |
-2930.54 |
-4310.08 |
13:56 |
-737.23 |
-2930.54 |
-4307.30 |
13:55 |
-737.23 |
-2930.54 |
-4302.16 |
13:54 |
-737.23 |
-2925.41 |
-4300.72 |
13:53 |
-737.23 |
-2925.41 |
-4289.82 |
13:52 |
-737.23 |
-2925.41 |
-4278.19 |
13:51 |
-737.23 |
-2906.12 |
-4269.60 |
13:50 |
-737.23 |
-2906.12 |
-4260.87 |
13:49 |
-737.23 |
-2906.12 |
-4249.61 |
13:48 |
-737.23 |
-2906.12 |
-4243.53 |
13:47 |
-737.23 |
-2906.12 |
-4235.04 |
13:46 |
-684.83 |
-2906.12 |
-4227.76 |
13:45 |
-684.83 |
-2906.12 |
-4219.95 |
13:44 |
-684.83 |
-2906.12 |
-4216.18 |
13:43 |
-684.83 |
-2906.12 |
-4207.42 |
13:42 |
-684.83 |
-2906.12 |
-4198.52 |
13:41 |
-684.83 |
-2901.04 |
-4194.01 |
13:40 |
-684.83 |
-2880.08 |
-4189.40 |
13:39 |
-684.83 |
-2880.08 |
-4184.21 |
13:38 |
-684.83 |
-2880.08 |
-4179.76 |
13:37 |
-684.83 |
-2880.08 |
-4174.31 |
13:36 |
-684.83 |
-2857.65 |
-4168.54 |
13:35 |
-684.83 |
-2857.65 |
-4163.72 |
13:34 |
-684.83 |
-2857.65 |
-4148.95 |
13:33 |
-684.83 |
-2852.41 |
-4142.87 |
13:32 |
-684.83 |
-2852.41 |
-4128.46 |
13:31 |
-620.64 |
-2852.41 |
-4119.34 |
13:30 |
-620.64 |
-2852.41 |
-4103.52 |
13:29 |
-620.64 |
-2852.41 |
-4095.13 |
13:28 |
-620.64 |
-2852.41 |
-4083.97 |
13:27 |
-620.64 |
-2841.93 |
-4078.78 |
13:26 |
-620.64 |
-2841.93 |
-4072.91 |
13:25 |
-620.64 |
-2841.93 |
-4068.88 |
13:24 |
-620.64 |
-2841.93 |
-4065.63 |
13:23 |
-620.64 |
-2841.93 |
-4062.43 |
13:22 |
-620.64 |
-2836.90 |
-4052.90 |
13:21 |
-620.64 |
-2810.18 |
-4046.14 |
13:20 |
-620.64 |
-2799.70 |
-4036.39 |
13:19 |
-437.24 |
-2789.38 |
-4029.11 |
13:18 |
-437.24 |
-2778.90 |
-4017.42 |
13:17 |
-404.65 |
-2773.13 |
-4009.72 |
13:16 |
-404.65 |
-2773.13 |
-4000.24 |
13:15 |
-404.65 |
-2773.13 |
-3991.17 |
13:14 |
-404.65 |
-2773.13 |
-3987.14 |
13:13 |
-327.88 |
-2761.66 |
-3983.52 |
13:12 |
-327.88 |
-2761.66 |
-3977.18 |
13:11 |
-327.88 |
-2754.74 |
-3968.80 |
13:10 |
-327.88 |
-2749.50 |
-3958.47 |
13:09 |
-327.88 |
-2729.17 |
-3952.97 |
13:08 |
-327.88 |
-2729.17 |
-3939.66 |
13:07 |
-327.88 |
-2729.17 |
-3924.41 |
13:06 |
-327.88 |
-2705.69 |
-3906.44 |
13:05 |
-327.88 |
-2700.45 |
-3901.51 |
13:04 |
-327.88 |
-2651.88 |
-3879.24 |
13:03 |
-327.88 |
-2604.20 |
-3853.83 |
13:02 |
-327.88 |
-2583.24 |
-3840.73 |
13:01 |
-327.88 |
-2559.66 |
-3824.90 |
11:30 |
-327.88 |
-2418.28 |
-3660.84 |
11:29 |
-296.44 |
-2412.83 |
-3648.79 |
11:28 |
-296.44 |
-2341.57 |
-3624.95 |
11:27 |
-296.44 |
-2330.88 |
-3602.15 |
11:26 |
-296.44 |
-2284.97 |
-3573.54 |
11:25 |
-240.11 |
-2279.73 |
-3542.10 |
11:24 |
-41.62 |
-2268.73 |
-3524.13 |
11:23 |
118.46 |
-2253.32 |
-3493.27 |
11:22 |
118.46 |
-2253.32 |
-3475.40 |
11:21 |
251.50 |
-2253.32 |
-3465.02 |
11:20 |
251.50 |
-2223.93 |
-3445.58 |
11:19 |
251.50 |
-2204.70 |
-3433.16 |
11:18 |
341.26 |
-2190.18 |
-3410.47 |
11:17 |
341.26 |
-2190.18 |
-3393.65 |
11:16 |
341.26 |
-2184.94 |
-3370.75 |
11:15 |
341.26 |
-2184.94 |
-3356.45 |
11:14 |
377.94 |
-2167.97 |
-3329.83 |
11:13 |
377.94 |
-2167.97 |
-3314.11 |
11:12 |
377.94 |
-2161.42 |
-3294.15 |
11:11 |
410.96 |
-2161.42 |
-3274.19 |
11:10 |
410.96 |
-2156.18 |
-3261.61 |
11:09 |
410.96 |
-2138.46 |
-3218.38 |
11:08 |
410.96 |
-2127.36 |
-3201.72 |
11:07 |
410.96 |
-2120.49 |
-3180.60 |
11:06 |
459.85 |
-2115.25 |
-3166.90 |
11:05 |
459.85 |
-2089.05 |
-3143.79 |
11:04 |
459.85 |
-2054.20 |
-3117.22 |
11:03 |
459.85 |
-2054.20 |
-3089.29 |
11:02 |
459.85 |
-2054.20 |
-3075.67 |
11:01 |
505.22 |
-2041.05 |
-3063.51 |
11:00 |
505.22 |
-2034.82 |
-3043.86 |
10:59 |
505.22 |
-2034.82 |
-3031.34 |
10:58 |
505.22 |
-2023.71 |
-2998.64 |
10:57 |
541.22 |
-2008.15 |
-2961.75 |
10:56 |
541.22 |
-2008.15 |
-2935.66 |
10:55 |
584.50 |
-1968.58 |
-2893.95 |
10:54 |
584.50 |
-1938.45 |
-2854.49 |
10:53 |
619.61 |
-1837.37 |
-2786.00 |
10:52 |
722.74 |
-1794.25 |
-2742.51 |
10:51 |
722.74 |
-1754.79 |
-2710.96 |
10:50 |
722.74 |
-1754.79 |
-2679.00 |
10:49 |
722.74 |
-1733.83 |
-2652.12 |
10:48 |
722.74 |
-1703.49 |
-2614.34 |
10:47 |
722.74 |
-1703.49 |
-2591.02 |
10:46 |
722.74 |
-1680.44 |
-2560.21 |
10:45 |
722.74 |
-1664.77 |
-2523.11 |
10:44 |
722.74 |
-1639.93 |
-2472.60 |
10:43 |
722.74 |
-1572.86 |
-2444.56 |
10:42 |
722.74 |
-1521.82 |
-2403.06 |
10:41 |
722.74 |
-1449.35 |
-2335.15 |
10:40 |
858.09 |
-1377.25 |
-2286.42 |
10:39 |
894.98 |
-1339.26 |
-2248.59 |
10:38 |
894.98 |
-1317.25 |
-2185.81 |
10:37 |
964.04 |
-1241.95 |
-2121.67 |
10:36 |
1019.37 |
-1139.20 |
-2046.53 |
10:35 |
1019.37 |
-1083.49 |
-1953.52 |
10:34 |
1065.38 |
-975.81 |
-1861.77 |
10:33 |
1065.38 |
-785.23 |
-1759.80 |
10:32 |
1107.30 |
-648.21 |
-1608.78 |
10:31 |
1143.93 |
-384.43 |
-1425.65 |
10:30 |
1180.61 |
-191.75 |
-1234.23 |
10:29 |
1376.79 |
-17.52 |
-1040.40 |
10:28 |
1376.79 |
135.91 |
-912.23 |
10:27 |
1504.39 |
226.66 |
-743.97 |
10:26 |
1624.91 |
388.11 |
-550.46 |
10:25 |
1717.76 |
513.71 |
-335.88 |
10:24 |
1984.89 |
837.75 |
-33.74 |
10:23 |
2182.91 |
1204.18 |
410.95 |
10:22 |
1569.14 |
764.94 |
397.33 |
10:21 |
1183.58 |
569.52 |
206.32 |
10:20 |
171.01 |
114.99 |
-133.88 |
10:19 |
215.58 |
68.82 |
-141.71 |
10:18 |
215.58 |
61.91 |
-130.96 |
10:17 |
215.58 |
51.38 |
-142.12 |
10:16 |
215.58 |
39.58 |
-142.48 |
10:15 |
215.58 |
41.92 |
-130.84 |
10:14 |
250.79 |
71.65 |
-129.41 |
10:13 |
250.79 |
139.93 |
-84.98 |
10:12 |
250.79 |
123.20 |
-111.56 |
10:11 |
215.43 |
56.30 |
-131.60 |
10:10 |
184.78 |
-16.55 |
-139.44 |
10:09 |
137.92 |
-32.57 |
-128.27 |
10:08 |
87.59 |
-25.41 |
-148.56 |
10:07 |
87.59 |
-30.97 |
-171.34 |
10:06 |
87.59 |
-24.46 |
-180.84 |
10:05 |
-15.08 |
-191.10 |
-196.39 |
10:04 |
14.08 |
-170.21 |
-179.91 |
10:03 |
14.08 |
-164.74 |
-166.78 |
10:02 |
49.15 |
-137.60 |
-141.26 |
10:01 |
49.15 |
-115.44 |
-133.90 |
10:00 |
49.15 |
-118.44 |
-107.75 |
09:59 |
-18.92 |
-102.88 |
-107.42 |
09:58 |
-18.92 |
-79.65 |
-111.95 |
09:57 |
-18.92 |
-42.43 |
-99.61 |
09:56 |
-18.92 |
-91.74 |
-126.08 |
09:55 |
-18.92 |
-111.63 |
-145.13 |
09:54 |
-52.49 |
-89.85 |
-148.34 |
09:53 |
-9.77 |
-107.30 |
-149.94 |
09:52 |
-9.77 |
-124.22 |
-155.32 |
09:51 |
-9.77 |
-111.73 |
-151.33 |
09:50 |
-54.08 |
-96.17 |
-119.08 |
09:49 |
-54.08 |
5.30 |
-63.31 |
09:48 |
-54.08 |
38.86 |
-33.65 |
09:47 |
-54.08 |
45.25 |
-22.91 |
09:46 |
-54.08 |
59.38 |
-7.55 |
09:45 |
-90.76 |
63.04 |
-2.36 |
09:44 |
-144.57 |
37.90 |
26.20 |
09:43 |
-65.89 |
53.51 |
48.90 |
09:42 |
-17.89 |
77.52 |
66.44 |
09:41 |
-17.89 |
150.80 |
87.21 |
09:40 |
-17.89 |
134.61 |
90.54 |
09:39 |
77.08 |
199.05 |
92.23 |
09:38 |
77.08 |
225.01 |
128.50 |
09:37 |
77.08 |
278.27 |
130.78 |
09:36 |
106.77 |
246.03 |
116.86 |
09:35 |
38.45 |
241.02 |
58.36 |
09:34 |
2.30 |
169.13 |
-24.19 |
09:33 |
-6.82 |
159.96 |
-5.61 |
09:32 |
36.58 |
188.21 |
50.11 |
09:31 |
0.00 |
122.62 |
35.59 |
09:30 |
0.00 |
33.31 |
3.89 |
|
大单资金:-1087.26万元 |
成交额占比:-3.41% |
中单资金:-3368.87万元 |
成交额占比:-10.57% |
小单资金:-4824.23万元 |
成交额占比:-15.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241128 |
5.24 |
10.08% |
-9280.36 |
-1362.43 |
-1087.26 |
-3.41% |
-3368.87 |
-10.57% |
-4824.23 |
-15.14% |
20241127 |
4.76 |
-2.86% |
-3925.14 |
-1219.04 |
-1059.42 |
-4.82% |
-1750.11 |
-7.96% |
-1115.61 |
-5.08% |
20241126 |
4.90 |
4.93% |
6938.99 |
361.13 |
1046.39 |
3.32% |
3362.28 |
10.68% |
2530.32 |
8.04% |
20241125 |
4.67 |
2.64% |
420.87 |
-675.03 |
-39.55 |
-0.27% |
154.24 |
1.05% |
306.18 |
2.09% |
20241122 |
4.55 |
-1.52% |
-123.72 |
-1546.21 |
-222.59 |
-1.02% |
114.33 |
0.52% |
-15.46 |
-0.07% |
20241121 |
4.62 |
-0.43% |
-1868.16 |
-2091.76 |
-943.87 |
-8.19% |
-593.69 |
-5.15% |
-330.60 |
-2.87% |
20241120 |
4.64 |
2.65% |
2274.07 |
-2457.67 |
520.75 |
3.66% |
581.30 |
4.09% |
1172.02 |
8.24% |
20241119 |
4.52 |
2.03% |
-1658.15 |
-4430.80 |
10.23 |
0.07% |
-1196.29 |
-8.04% |
-472.09 |
-3.17% |
20241118 |
4.43 |
-1.34% |
-1558.23 |
-15958.78 |
-910.73 |
-5.19% |
-534.34 |
-3.04% |
-113.16 |
-0.64% |
20241115 |
4.49 |
-3.65% |
-3312.99 |
-24784.87 |
-768.14 |
-4.19% |
-1460.15 |
-7.96% |
-1084.70 |
-5.91% |
20241114 |
4.66 |
-6.24% |
-7545.92 |
-24935.28 |
-1309.78 |
-5.75% |
-3853.75 |
-16.92% |
-2382.39 |
-10.46% |
20241113 |
4.97 |
0.40% |
-2357.52 |
-22144.38 |
-1452.38 |
-4.00% |
-906.20 |
-2.50% |
1.06 |
0.00% |
20241112 |
4.95 |
-6.43% |
-13597.80 |
-20545.45 |
-11517.75 |
-16.68% |
-2094.37 |
-3.03% |
14.32 |
0.02% |
20241111 |
5.29 |
9.98% |
-24397.32 |
-8204.38 |
-9736.82 |
-17.81% |
-7309.58 |
-13.37% |
-7350.92 |
-13.45% |
20241108 |
4.81 |
4.79% |
-4683.92 |
1066.63 |
-918.55 |
-1.77% |
-1643.18 |
-3.17% |
-2122.19 |
-4.10% |
20241107 |
4.59 |
3.85% |
4418.70 |
958.33 |
1481.12 |
7.23% |
1708.61 |
8.34% |
1228.97 |
6.00% |
20241106 |
4.42 |
1.61% |
344.62 |
-1038.65 |
146.55 |
0.84% |
14.77 |
0.08% |
183.30 |
1.05% |
20241105 |
4.35 |
1.87% |
479.59 |
-249.85 |
823.32 |
8.56% |
-200.50 |
-2.08% |
-143.23 |
-1.49% |
20241104 |
4.27 |
1.43% |
-61.85 |
-920.73 |
-465.81 |
-6.04% |
232.89 |
3.02% |
171.07 |
2.22% |
20241101 |
4.21 |
-4.97% |
-2021.69 |
699.73 |
-1026.85 |
-7.05% |
-909.88 |
-6.24% |
-84.96 |
-0.58% |
20241031 |
4.43 |
-0.67% |
-2004.16 |
2456.07 |
-515.86 |
-3.69% |
-1189.89 |
-8.50% |
-298.41 |
-2.13% |
20241030 |
4.46 |
2.29% |
2315.96 |
3085.24 |
935.35 |
6.51% |
658.27 |
4.58% |
722.34 |
5.03% |
20241029 |
4.36 |
-1.58% |
-640.44 |
1499.68 |
152.44 |
0.78% |
-594.19 |
-3.06% |
-198.69 |
-1.02% |
20241028 |
4.43 |
5.73% |
2720.92 |
1401.50 |
1154.65 |
6.74% |
942.36 |
5.50% |
623.91 |
3.64% |
20241025 |
4.19 |
1.21% |
1162.11 |
608.54 |
729.49 |
7.43% |
302.17 |
3.08% |
130.45 |
1.33% |
20241024 |
4.14 |
0.73% |
862.06 |
1689.39 |
113.31 |
1.41% |
480.99 |
5.99% |
267.76 |
3.34% |
20241023 |
4.11 |
-0.48% |
-2127.92 |
1444.66 |
-650.21 |
-6.35% |
-763.65 |
-7.46% |
-714.06 |
-6.97% |
20241022 |
4.13 |
2.74% |
1127.84 |
2224.54 |
54.26 |
0.50% |
347.46 |
3.18% |
726.12 |
6.64% |
20241021 |
4.02 |
1.52% |
737.89 |
2063.31 |
361.69 |
3.21% |
-371.81 |
-3.30% |
748.01 |
6.64% |
20241018 |
3.96 |
1.80% |
2331.69 |
2027.07 |
1810.34 |
17.80% |
324.81 |
3.19% |
196.54 |
1.93% |
002682龙洲股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002682龙洲股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002682龙洲股份 小单资金流向:成交单小于1万股或5万元。
如何看龙洲股份[002682]资金流向的流入和流出呢?什么是龙洲股份[002682]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙洲股份[002682]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对龙洲股份[002682]资金流向的计算方法不同,所以数据会有不一致的情况。
|