| 002655共达电声 今日实时资金流向 |
| 15:00 |
-1639.61 |
-1508.85 |
0.00 |
| 14:59 |
-1639.61 |
-1407.61 |
0.00 |
| 14:58 |
-1639.61 |
-1407.61 |
0.00 |
| 14:57 |
-1639.61 |
-1416.86 |
0.00 |
| 14:56 |
-1639.61 |
-1433.39 |
0.00 |
| 14:55 |
-1596.22 |
-1450.96 |
0.00 |
| 14:54 |
-1646.01 |
-1425.36 |
0.00 |
| 14:53 |
-1554.93 |
-1380.21 |
0.00 |
| 14:52 |
-1554.93 |
-1421.57 |
0.00 |
| 14:51 |
-1554.93 |
-1434.77 |
0.00 |
| 14:50 |
-1585.42 |
-1434.39 |
0.00 |
| 14:49 |
-1585.42 |
-1436.91 |
0.00 |
| 14:48 |
-1585.42 |
-1398.00 |
0.00 |
| 14:47 |
-1585.42 |
-1371.63 |
0.00 |
| 14:46 |
-1548.89 |
-1277.74 |
0.00 |
| 14:45 |
-1493.18 |
-1266.91 |
0.00 |
| 14:44 |
-1532.29 |
-1232.96 |
0.00 |
| 14:43 |
-1532.29 |
-1240.89 |
0.00 |
| 14:42 |
-1532.29 |
-1268.61 |
0.00 |
| 14:41 |
-1483.97 |
-1262.01 |
0.00 |
| 14:40 |
-1483.97 |
-1229.51 |
0.00 |
| 14:39 |
-1483.97 |
-1210.36 |
0.00 |
| 14:38 |
-1483.97 |
-1072.52 |
0.00 |
| 14:37 |
-1518.37 |
-1065.91 |
0.00 |
| 14:36 |
-1518.37 |
-1014.21 |
0.00 |
| 14:35 |
-1518.37 |
-984.42 |
0.00 |
| 14:34 |
-1518.37 |
-981.51 |
0.00 |
| 14:33 |
-1518.37 |
-981.65 |
0.00 |
| 14:32 |
-1518.37 |
-962.99 |
0.00 |
| 14:31 |
-1518.37 |
-962.99 |
0.00 |
| 14:30 |
-1518.37 |
-949.09 |
0.00 |
| 14:29 |
-1518.37 |
-929.90 |
0.00 |
| 14:28 |
-1518.37 |
-929.90 |
0.00 |
| 14:27 |
-1518.37 |
-937.45 |
0.00 |
| 14:26 |
-1518.37 |
-937.45 |
0.00 |
| 14:25 |
-1518.37 |
-930.03 |
0.00 |
| 14:24 |
-1518.37 |
-933.74 |
0.00 |
| 14:23 |
-1518.37 |
-933.74 |
0.00 |
| 14:22 |
-1518.37 |
-925.67 |
0.00 |
| 14:21 |
-1518.37 |
-914.16 |
0.00 |
| 14:20 |
-1518.37 |
-912.71 |
0.00 |
| 14:19 |
-1518.37 |
-880.40 |
0.00 |
| 14:18 |
-1518.37 |
-895.11 |
0.00 |
| 14:17 |
-1518.37 |
-922.67 |
0.00 |
| 14:16 |
-1577.91 |
-947.94 |
0.00 |
| 14:15 |
-1577.91 |
-956.80 |
0.00 |
| 14:14 |
-1577.91 |
-957.46 |
0.00 |
| 14:13 |
-1577.91 |
-957.46 |
0.00 |
| 14:12 |
-1577.91 |
-970.42 |
0.00 |
| 14:11 |
-1511.81 |
-970.42 |
0.00 |
| 14:10 |
-1477.04 |
-977.30 |
0.00 |
| 14:09 |
-1477.04 |
-972.01 |
0.00 |
| 14:08 |
-1477.04 |
-972.01 |
0.00 |
| 14:07 |
-1477.04 |
-944.76 |
0.00 |
| 14:06 |
-1477.04 |
-910.61 |
0.00 |
| 14:05 |
-1477.04 |
-903.47 |
0.00 |
| 14:04 |
-1379.00 |
-904.26 |
0.00 |
| 14:03 |
-1379.00 |
-930.35 |
0.00 |
| 14:02 |
-1379.00 |
-940.94 |
0.00 |
| 14:01 |
-1379.00 |
-946.90 |
0.00 |
| 14:00 |
-1379.00 |
-899.63 |
0.00 |
| 13:59 |
-1379.00 |
-889.44 |
0.00 |
| 13:58 |
-1379.00 |
-889.44 |
0.00 |
| 13:57 |
-1379.00 |
-889.44 |
0.00 |
| 13:56 |
-1379.00 |
-879.10 |
0.00 |
| 13:55 |
-1379.00 |
-889.18 |
0.00 |
| 13:54 |
-1379.00 |
-889.18 |
0.00 |
| 13:53 |
-1379.00 |
-906.27 |
0.00 |
| 13:52 |
-1379.00 |
-885.75 |
0.00 |
| 13:51 |
-1379.00 |
-796.00 |
0.00 |
| 13:50 |
-1331.90 |
-826.93 |
0.00 |
| 13:49 |
-1331.90 |
-859.33 |
0.00 |
| 13:48 |
-1331.90 |
-872.61 |
0.00 |
| 13:47 |
-1290.23 |
-903.15 |
0.00 |
| 13:46 |
-1329.67 |
-923.06 |
0.00 |
| 13:45 |
-1387.92 |
-923.72 |
0.00 |
| 13:44 |
-1387.92 |
-928.76 |
0.00 |
| 13:43 |
-1387.92 |
-928.76 |
0.00 |
| 13:42 |
-1387.92 |
-923.72 |
0.00 |
| 13:41 |
-1387.92 |
-923.72 |
0.00 |
| 13:40 |
-1387.92 |
-936.05 |
0.00 |
| 13:39 |
-1387.92 |
-903.05 |
0.00 |
| 13:38 |
-1387.92 |
-922.81 |
0.00 |
| 13:37 |
-1387.92 |
-947.85 |
0.00 |
| 13:36 |
-1434.24 |
-890.96 |
0.00 |
| 13:35 |
-1483.83 |
-895.62 |
0.00 |
| 13:34 |
-1483.83 |
-900.81 |
0.00 |
| 13:33 |
-1483.83 |
-875.92 |
0.00 |
| 13:32 |
-1483.83 |
-902.55 |
0.00 |
| 13:31 |
-1483.83 |
-916.45 |
0.00 |
| 13:30 |
-1483.83 |
-916.45 |
0.00 |
| 13:29 |
-1483.83 |
-905.89 |
0.00 |
| 13:28 |
-1434.02 |
-906.68 |
0.00 |
| 13:27 |
-1434.02 |
-876.54 |
0.00 |
| 13:26 |
-1434.02 |
-865.57 |
0.00 |
| 13:25 |
-1434.02 |
-875.76 |
0.00 |
| 13:24 |
-1469.29 |
-932.96 |
0.00 |
| 13:23 |
-1469.29 |
-890.41 |
0.00 |
| 13:22 |
-1469.29 |
-883.80 |
0.00 |
| 13:21 |
-1469.29 |
-895.30 |
0.00 |
| 13:20 |
-1469.29 |
-892.13 |
0.00 |
| 13:19 |
-1469.29 |
-881.56 |
0.00 |
| 13:18 |
-1469.29 |
-881.56 |
0.00 |
| 13:17 |
-1469.29 |
-874.95 |
0.00 |
| 13:16 |
-1469.29 |
-900.98 |
0.00 |
| 13:15 |
-1420.45 |
-917.35 |
0.00 |
| 13:14 |
-1420.45 |
-917.35 |
0.00 |
| 13:13 |
-1420.45 |
-917.35 |
0.00 |
| 13:12 |
-1420.45 |
-899.25 |
0.00 |
| 13:11 |
-1420.45 |
-925.69 |
0.00 |
| 13:10 |
-1420.45 |
-931.77 |
0.00 |
| 13:09 |
-1369.82 |
-939.95 |
0.00 |
| 13:08 |
-1338.75 |
-947.89 |
0.00 |
| 13:07 |
-1338.75 |
-981.63 |
0.00 |
| 13:06 |
-1338.75 |
-1006.66 |
0.00 |
| 13:05 |
-1338.75 |
-1001.10 |
0.00 |
| 13:04 |
-1338.75 |
-1001.10 |
0.00 |
| 13:03 |
-1338.75 |
-1010.10 |
0.00 |
| 13:02 |
-1338.75 |
-1004.15 |
0.00 |
| 13:01 |
-1338.75 |
-1011.56 |
0.00 |
| 11:30 |
-1386.62 |
-1044.16 |
0.00 |
| 11:29 |
-1386.62 |
-1046.15 |
0.00 |
| 11:28 |
-1386.62 |
-1098.48 |
0.00 |
| 11:27 |
-1386.62 |
-1128.09 |
0.00 |
| 11:26 |
-1386.62 |
-1089.56 |
0.00 |
| 11:25 |
-1386.62 |
-1110.13 |
0.00 |
| 11:24 |
-1386.62 |
-1095.24 |
0.00 |
| 11:23 |
-1354.89 |
-1111.58 |
0.00 |
| 11:22 |
-1354.89 |
-1102.22 |
0.00 |
| 11:21 |
-1354.89 |
-1102.22 |
0.00 |
| 11:20 |
-1354.89 |
-1101.05 |
0.00 |
| 11:19 |
-1354.89 |
-1095.39 |
0.00 |
| 11:18 |
-1354.89 |
-1095.39 |
0.00 |
| 11:17 |
-1354.89 |
-1095.39 |
0.00 |
| 11:16 |
-1354.89 |
-1091.05 |
0.00 |
| 11:15 |
-1354.89 |
-1074.73 |
0.00 |
| 11:14 |
-1354.89 |
-1060.50 |
0.00 |
| 11:13 |
-1354.89 |
-1060.50 |
0.00 |
| 11:12 |
-1354.89 |
-1018.43 |
0.00 |
| 11:11 |
-1354.89 |
-1018.43 |
0.00 |
| 11:10 |
-1354.89 |
-1017.38 |
0.00 |
| 11:09 |
-1354.89 |
-1049.70 |
0.00 |
| 11:08 |
-1354.89 |
-1036.91 |
0.00 |
| 11:07 |
-1275.78 |
-1049.71 |
0.00 |
| 11:06 |
-1275.78 |
-1043.25 |
0.00 |
| 11:05 |
-1275.78 |
-1038.23 |
0.00 |
| 11:04 |
-1275.78 |
-1051.44 |
0.00 |
| 11:03 |
-1275.78 |
-1051.44 |
0.00 |
| 11:02 |
-1275.78 |
-1036.27 |
0.00 |
| 11:01 |
-1275.78 |
-1036.27 |
0.00 |
| 11:00 |
-1275.78 |
-1030.72 |
0.00 |
| 10:59 |
-1275.78 |
-1030.72 |
0.00 |
| 10:58 |
-1275.78 |
-1012.92 |
0.00 |
| 10:57 |
-1275.78 |
-977.83 |
0.00 |
| 10:56 |
-1275.78 |
-977.83 |
0.00 |
| 10:55 |
-1275.78 |
-991.04 |
0.00 |
| 10:54 |
-1275.78 |
-991.31 |
0.00 |
| 10:53 |
-1275.78 |
-1003.31 |
0.00 |
| 10:52 |
-1275.78 |
-976.95 |
0.00 |
| 10:51 |
-1275.78 |
-950.59 |
0.00 |
| 10:50 |
-1275.78 |
-904.81 |
0.00 |
| 10:49 |
-1275.78 |
-873.00 |
0.00 |
| 10:48 |
-1275.78 |
-863.90 |
0.00 |
| 10:47 |
-1275.78 |
-889.79 |
0.00 |
| 10:46 |
-1275.78 |
-878.30 |
0.00 |
| 10:45 |
-1275.78 |
-832.33 |
0.00 |
| 10:44 |
-1275.78 |
-826.38 |
0.00 |
| 10:43 |
-1275.78 |
-831.81 |
0.00 |
| 10:42 |
-1238.80 |
-806.57 |
0.00 |
| 10:41 |
-1238.80 |
-787.01 |
0.00 |
| 10:40 |
-1238.80 |
-779.74 |
0.00 |
| 10:39 |
-1238.80 |
-759.64 |
0.00 |
| 10:38 |
-1238.80 |
-742.15 |
0.00 |
| 10:37 |
-1243.96 |
-843.93 |
0.00 |
| 10:36 |
-1243.96 |
-843.93 |
0.00 |
| 10:35 |
-1243.96 |
-833.35 |
0.00 |
| 10:34 |
-1243.96 |
-834.95 |
0.00 |
| 10:33 |
-1243.96 |
-829.91 |
0.00 |
| 10:32 |
-1243.96 |
-825.95 |
0.00 |
| 10:31 |
-1243.96 |
-836.02 |
0.00 |
| 10:30 |
-1243.96 |
-800.67 |
0.00 |
| 10:29 |
-1243.96 |
-780.01 |
0.00 |
| 10:28 |
-1243.96 |
-785.46 |
0.00 |
| 10:27 |
-1281.56 |
-788.76 |
0.00 |
| 10:26 |
-1311.82 |
-844.19 |
0.00 |
| 10:25 |
-1311.82 |
-847.76 |
0.00 |
| 10:24 |
-1311.82 |
-847.38 |
0.00 |
| 10:23 |
-1311.82 |
-865.83 |
0.00 |
| 10:22 |
-1311.82 |
-885.85 |
0.00 |
| 10:21 |
-1311.82 |
-889.67 |
0.00 |
| 10:20 |
-1311.82 |
-897.17 |
0.00 |
| 10:19 |
-1311.82 |
-924.62 |
0.00 |
| 10:18 |
-1372.82 |
-930.94 |
0.00 |
| 10:17 |
-1372.82 |
-936.45 |
0.00 |
| 10:16 |
-1372.82 |
-945.24 |
0.00 |
| 10:15 |
-1372.82 |
-877.54 |
0.00 |
| 10:14 |
-1372.82 |
-880.05 |
0.00 |
| 10:13 |
-1340.18 |
-848.33 |
0.00 |
| 10:12 |
-1340.18 |
-834.20 |
0.00 |
| 10:11 |
-1340.18 |
-797.07 |
0.00 |
| 10:10 |
-1255.49 |
-804.16 |
0.00 |
| 10:09 |
-1255.49 |
-782.65 |
0.00 |
| 10:08 |
-1255.49 |
-754.56 |
0.00 |
| 10:07 |
-1255.49 |
-766.25 |
0.00 |
| 10:06 |
-1255.49 |
-766.25 |
0.00 |
| 10:05 |
-1255.49 |
-754.04 |
0.00 |
| 10:04 |
-1280.83 |
-752.08 |
0.00 |
| 10:03 |
-1190.37 |
-740.94 |
0.00 |
| 10:02 |
-1224.38 |
-730.05 |
0.00 |
| 10:01 |
-1138.75 |
-659.06 |
0.00 |
| 10:00 |
-1007.34 |
-653.28 |
0.00 |
| 09:59 |
-976.91 |
-660.26 |
0.00 |
| 09:58 |
-847.68 |
-652.64 |
0.00 |
| 09:57 |
-805.11 |
-621.11 |
0.00 |
| 09:56 |
-635.90 |
-535.41 |
0.00 |
| 09:55 |
-635.90 |
-534.90 |
0.00 |
| 09:54 |
-594.81 |
-513.83 |
0.00 |
| 09:53 |
-556.82 |
-476.52 |
0.00 |
| 09:52 |
-556.82 |
-442.73 |
0.00 |
| 09:51 |
-556.82 |
-425.85 |
0.00 |
| 09:50 |
-556.82 |
-435.49 |
0.00 |
| 09:49 |
-556.82 |
-465.85 |
0.00 |
| 09:48 |
-556.82 |
-429.03 |
0.00 |
| 09:47 |
-589.82 |
-401.84 |
0.00 |
| 09:46 |
-589.82 |
-388.54 |
0.00 |
| 09:45 |
-589.82 |
-408.32 |
0.00 |
| 09:44 |
-524.03 |
-424.00 |
0.00 |
| 09:43 |
-442.46 |
-481.98 |
0.00 |
| 09:42 |
-234.42 |
-428.40 |
0.00 |
| 09:41 |
-234.42 |
-297.35 |
0.00 |
| 09:40 |
-234.42 |
-302.66 |
0.00 |
| 09:39 |
-234.42 |
-259.40 |
0.00 |
| 09:38 |
-234.42 |
-242.39 |
0.00 |
| 09:37 |
-234.42 |
-195.85 |
0.00 |
| 09:36 |
-234.42 |
-213.67 |
0.00 |
| 09:35 |
-234.42 |
-228.07 |
0.00 |
| 09:34 |
-234.42 |
-225.76 |
0.00 |
| 09:33 |
-128.69 |
-163.85 |
0.00 |
| 09:32 |
-35.17 |
-145.76 |
0.00 |
| 09:31 |
-35.17 |
-104.96 |
0.00 |
| 09:30 |
0.00 |
13.85 |
0.00 |
|
| 大单资金：-1639.61万元 |
成交额占比：-8.97% |
| 中单资金：-1508.85万元 |
成交额占比：-8.26% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
13.20 |
-0.60% |
-3506.52 |
350.77 |
-1639.61 |
-8.97% |
-1508.85 |
-8.26% |
-358.06 |
-1.96% |
| 20250710 |
13.28 |
-0.90% |
-3869.23 |
-818.28 |
-1409.05 |
-6.12% |
-999.55 |
-4.34% |
-1460.63 |
-6.34% |
| 20250709 |
13.40 |
1.36% |
-1203.94 |
2618.84 |
636.43 |
1.62% |
171.06 |
0.44% |
-2011.43 |
-5.13% |
| 20250708 |
13.22 |
2.80% |
6218.65 |
1763.56 |
2992.92 |
10.87% |
1667.94 |
6.06% |
1557.79 |
5.66% |
| 20250707 |
12.86 |
-0.54% |
-2267.61 |
-2626.37 |
-229.92 |
-1.58% |
-539.19 |
-3.71% |
-1498.50 |
-10.32% |
| 20250704 |
12.93 |
-2.49% |
-8243.72 |
-2773.31 |
-2808.66 |
-12.14% |
-2285.63 |
-9.88% |
-3149.43 |
-13.61% |
| 20250703 |
13.26 |
3.19% |
5933.52 |
-939.02 |
2028.07 |
5.90% |
1892.06 |
5.50% |
2013.39 |
5.85% |
| 20250702 |
12.85 |
-0.39% |
-929.55 |
-3756.23 |
-218.85 |
-1.53% |
791.05 |
5.51% |
-1501.75 |
-10.47% |
| 20250701 |
12.90 |
-0.46% |
-1825.09 |
-3979.26 |
-1397.01 |
-10.71% |
-670.97 |
-5.14% |
242.89 |
1.86% |
| 20250630 |
12.96 |
1.09% |
31.57 |
-1104.31 |
-376.86 |
-2.81% |
-102.09 |
-0.76% |
510.52 |
3.81% |
| 20250627 |
12.82 |
0.31% |
-1375.96 |
60.75 |
-974.37 |
-7.15% |
-746.14 |
-5.48% |
344.55 |
2.53% |
| 20250626 |
12.78 |
-1.01% |
-1749.27 |
629.38 |
-789.14 |
-4.13% |
-459.60 |
-2.40% |
-500.53 |
-2.62% |
| 20250625 |
12.91 |
0.70% |
930.16 |
713.52 |
-441.88 |
-2.78% |
368.62 |
2.32% |
1003.42 |
6.32% |
| 20250624 |
12.82 |
1.91% |
3220.28 |
3742.61 |
1477.94 |
9.19% |
766.08 |
4.76% |
976.26 |
6.07% |
| 20250623 |
12.58 |
1.62% |
1803.87 |
2492.74 |
788.20 |
7.03% |
-4.92 |
-0.04% |
1020.59 |
9.10% |
| 20250620 |
12.38 |
-1.59% |
-1807.86 |
2322.54 |
-405.74 |
-3.06% |
-983.42 |
-7.42% |
-418.70 |
-3.16% |
| 20250619 |
12.58 |
-1.26% |
-1740.00 |
911.31 |
-705.00 |
-4.03% |
-1060.53 |
-6.06% |
25.53 |
0.15% |
| 20250618 |
12.74 |
1.92% |
3710.98 |
1727.05 |
2587.21 |
11.38% |
1097.53 |
4.83% |
26.24 |
0.12% |
| 20250617 |
12.50 |
0.16% |
149.83 |
-409.32 |
228.07 |
1.79% |
233.65 |
1.83% |
-311.89 |
-2.45% |
| 20250616 |
12.48 |
2.21% |
2266.53 |
-2113.50 |
618.00 |
4.97% |
957.67 |
7.71% |
690.86 |
5.56% |
| 20250613 |
12.21 |
-2.09% |
-3485.67 |
-1543.56 |
-1816.97 |
-13.00% |
-702.11 |
-5.02% |
-966.59 |
-6.91% |
| 20250612 |
12.47 |
-0.80% |
-993.62 |
-803.66 |
110.74 |
0.63% |
38.05 |
0.22% |
-1142.41 |
-6.54% |
| 20250611 |
12.57 |
0.48% |
495.74 |
0.24 |
450.84 |
5.06% |
-7.11 |
-0.08% |
52.01 |
0.58% |
| 20250610 |
12.51 |
-2.27% |
-4015.54 |
-455.01 |
-1476.11 |
-10.50% |
-1235.79 |
-8.79% |
-1303.64 |
-9.27% |
| 20250609 |
12.80 |
1.67% |
1954.55 |
370.22 |
1187.94 |
10.89% |
241.15 |
2.21% |
525.46 |
4.81% |
| 20250606 |
12.59 |
-1.64% |
-2648.87 |
-1054.54 |
-1077.07 |
-9.61% |
-1078.08 |
-9.62% |
-493.72 |
-4.41% |
| 20250605 |
12.80 |
1.59% |
1607.66 |
1316.66 |
914.64 |
6.04% |
-70.21 |
-0.46% |
763.23 |
5.04% |
| 20250604 |
12.60 |
1.12% |
195.51 |
69.41 |
-4.41 |
-0.05% |
415.98 |
4.28% |
-216.06 |
-2.23% |
| 20250603 |
12.46 |
-0.40% |
-475.71 |
-502.02 |
-650.88 |
-8.43% |
-100.98 |
-1.31% |
276.15 |
3.58% |
| 20250530 |
12.51 |
-2.19% |
-3584.07 |
1605.85 |
-236.82 |
-1.80% |
-1788.49 |
-13.59% |
-1558.76 |
-11.85% |
002655共达电声 大单资金流向：成交单大于等于6万股或者30万元以上。
002655共达电声 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002655共达电声 小单资金流向：成交单小于1万股或5万元。
如何看共达电声[002655]资金流向的流入和流出呢？什么是共达电声[002655]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
共达电声[002655]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对共达电声[002655]资金流向的计算方法不同，所以数据会有不一致的情况。
|
