| 002655共达电声 今日实时资金流向 |
| 15:00 |
1074.22 |
711.06 |
0.00 |
| 14:59 |
980.09 |
599.79 |
0.00 |
| 14:58 |
980.09 |
599.79 |
0.00 |
| 14:57 |
980.09 |
599.79 |
0.00 |
| 14:56 |
980.09 |
601.87 |
0.00 |
| 14:55 |
980.09 |
580.25 |
0.00 |
| 14:54 |
980.09 |
496.84 |
0.00 |
| 14:53 |
980.09 |
494.86 |
0.00 |
| 14:52 |
980.09 |
476.75 |
0.00 |
| 14:51 |
980.09 |
483.77 |
0.00 |
| 14:50 |
942.74 |
501.56 |
0.00 |
| 14:49 |
942.74 |
534.13 |
0.00 |
| 14:48 |
886.12 |
522.46 |
0.00 |
| 14:47 |
886.12 |
546.88 |
0.00 |
| 14:46 |
786.36 |
547.98 |
0.00 |
| 14:45 |
786.36 |
565.37 |
0.00 |
| 14:44 |
786.36 |
570.70 |
0.00 |
| 14:43 |
786.36 |
585.44 |
0.00 |
| 14:42 |
786.36 |
592.46 |
0.00 |
| 14:41 |
876.01 |
610.83 |
0.00 |
| 14:40 |
876.01 |
643.41 |
0.00 |
| 14:39 |
876.01 |
652.96 |
0.00 |
| 14:38 |
924.94 |
799.74 |
0.00 |
| 14:37 |
835.60 |
774.45 |
0.00 |
| 14:36 |
835.60 |
740.54 |
0.00 |
| 14:35 |
835.60 |
764.34 |
0.00 |
| 14:34 |
789.40 |
731.29 |
0.00 |
| 14:33 |
789.40 |
730.59 |
0.00 |
| 14:32 |
789.40 |
719.54 |
0.00 |
| 14:31 |
789.40 |
742.17 |
0.00 |
| 14:30 |
789.40 |
748.46 |
0.00 |
| 14:29 |
789.40 |
758.78 |
0.00 |
| 14:28 |
789.40 |
764.09 |
0.00 |
| 14:27 |
789.40 |
717.47 |
0.00 |
| 14:26 |
754.87 |
738.34 |
0.00 |
| 14:25 |
754.87 |
744.89 |
0.00 |
| 14:24 |
754.87 |
779.71 |
0.00 |
| 14:23 |
754.87 |
798.25 |
0.00 |
| 14:22 |
754.87 |
798.25 |
0.00 |
| 14:21 |
754.87 |
797.98 |
0.00 |
| 14:20 |
754.87 |
807.74 |
0.00 |
| 14:19 |
754.87 |
807.74 |
0.00 |
| 14:18 |
754.87 |
807.74 |
0.00 |
| 14:17 |
703.30 |
800.63 |
0.00 |
| 14:16 |
703.30 |
799.65 |
0.00 |
| 14:15 |
672.37 |
760.90 |
0.00 |
| 14:14 |
672.37 |
760.90 |
0.00 |
| 14:13 |
672.37 |
772.04 |
0.00 |
| 14:12 |
672.37 |
780.81 |
0.00 |
| 14:11 |
723.72 |
795.85 |
0.00 |
| 14:10 |
689.17 |
753.64 |
0.00 |
| 14:09 |
689.17 |
748.48 |
0.00 |
| 14:08 |
689.17 |
747.91 |
0.00 |
| 14:07 |
689.17 |
760.45 |
0.00 |
| 14:06 |
689.17 |
775.52 |
0.00 |
| 14:05 |
689.17 |
734.35 |
0.00 |
| 14:04 |
689.17 |
731.42 |
0.00 |
| 14:03 |
689.17 |
749.11 |
0.00 |
| 14:02 |
689.17 |
789.99 |
0.00 |
| 14:01 |
689.17 |
790.55 |
0.00 |
| 14:00 |
689.17 |
816.54 |
0.00 |
| 13:59 |
689.17 |
838.92 |
0.00 |
| 13:58 |
689.17 |
838.92 |
0.00 |
| 13:57 |
689.17 |
810.80 |
0.00 |
| 13:56 |
721.31 |
870.90 |
0.00 |
| 13:55 |
721.31 |
883.62 |
0.00 |
| 13:54 |
721.31 |
919.16 |
0.00 |
| 13:53 |
787.11 |
1026.23 |
0.00 |
| 13:52 |
787.11 |
1039.41 |
0.00 |
| 13:51 |
787.11 |
1045.59 |
0.00 |
| 13:50 |
787.11 |
1050.92 |
0.00 |
| 13:49 |
787.11 |
1055.98 |
0.00 |
| 13:48 |
787.11 |
1062.72 |
0.00 |
| 13:47 |
787.11 |
1061.59 |
0.00 |
| 13:46 |
787.11 |
1066.65 |
0.00 |
| 13:45 |
787.11 |
1066.65 |
0.00 |
| 13:44 |
787.11 |
1073.66 |
0.00 |
| 13:43 |
753.94 |
1103.74 |
0.00 |
| 13:42 |
753.94 |
1117.65 |
0.00 |
| 13:41 |
753.94 |
1129.88 |
0.00 |
| 13:40 |
753.94 |
1087.67 |
0.00 |
| 13:39 |
753.94 |
1079.23 |
0.00 |
| 13:38 |
753.94 |
1086.53 |
0.00 |
| 13:37 |
689.64 |
1077.38 |
0.00 |
| 13:36 |
689.64 |
1101.52 |
0.00 |
| 13:35 |
689.64 |
1115.43 |
0.00 |
| 13:34 |
689.64 |
1115.43 |
0.00 |
| 13:33 |
689.64 |
1123.45 |
0.00 |
| 13:32 |
689.64 |
1123.45 |
0.00 |
| 13:31 |
689.64 |
1117.69 |
0.00 |
| 13:30 |
689.64 |
1096.22 |
0.00 |
| 13:29 |
689.64 |
1103.79 |
0.00 |
| 13:28 |
689.64 |
1126.95 |
0.00 |
| 13:27 |
689.64 |
1163.65 |
0.00 |
| 13:26 |
689.64 |
1163.50 |
0.00 |
| 13:25 |
689.64 |
1163.50 |
0.00 |
| 13:24 |
689.64 |
1135.02 |
0.00 |
| 13:23 |
689.64 |
1141.78 |
0.00 |
| 13:22 |
760.99 |
1147.84 |
0.00 |
| 13:21 |
760.99 |
1153.34 |
0.00 |
| 13:20 |
760.99 |
1160.68 |
0.00 |
| 13:19 |
717.68 |
1162.37 |
0.00 |
| 13:18 |
717.68 |
1178.16 |
0.00 |
| 13:17 |
717.68 |
1178.01 |
0.00 |
| 13:16 |
717.68 |
1178.01 |
0.00 |
| 13:15 |
717.68 |
1213.21 |
0.00 |
| 13:14 |
717.68 |
1158.64 |
0.00 |
| 13:13 |
717.68 |
1152.57 |
0.00 |
| 13:12 |
717.68 |
1152.57 |
0.00 |
| 13:11 |
717.68 |
1167.47 |
0.00 |
| 13:10 |
764.32 |
1180.56 |
0.00 |
| 13:09 |
764.32 |
1194.20 |
0.00 |
| 13:08 |
764.32 |
1202.36 |
0.00 |
| 13:07 |
764.32 |
1207.84 |
0.00 |
| 13:06 |
796.65 |
1230.73 |
0.00 |
| 13:05 |
796.65 |
1176.14 |
0.00 |
| 13:04 |
796.65 |
1165.26 |
0.00 |
| 13:03 |
796.65 |
1191.78 |
0.00 |
| 13:02 |
796.65 |
1198.81 |
0.00 |
| 13:01 |
840.91 |
1215.49 |
0.00 |
| 11:30 |
623.42 |
1001.31 |
0.00 |
| 11:29 |
623.42 |
1000.59 |
0.00 |
| 11:28 |
623.42 |
986.44 |
0.00 |
| 11:27 |
623.42 |
957.01 |
0.00 |
| 11:26 |
623.42 |
939.89 |
0.00 |
| 11:25 |
623.42 |
901.43 |
0.00 |
| 11:24 |
623.42 |
893.66 |
0.00 |
| 11:23 |
566.88 |
893.66 |
0.00 |
| 11:22 |
566.88 |
885.89 |
0.00 |
| 11:21 |
566.88 |
887.15 |
0.00 |
| 11:20 |
566.88 |
873.04 |
0.00 |
| 11:19 |
566.88 |
849.60 |
0.00 |
| 11:18 |
566.88 |
834.79 |
0.00 |
| 11:17 |
566.88 |
828.58 |
0.00 |
| 11:16 |
566.88 |
828.58 |
0.00 |
| 11:15 |
526.13 |
810.11 |
0.00 |
| 11:14 |
526.13 |
799.81 |
0.00 |
| 11:13 |
526.13 |
784.02 |
0.00 |
| 11:12 |
526.13 |
775.57 |
0.00 |
| 11:11 |
526.13 |
775.57 |
0.00 |
| 11:10 |
526.13 |
781.06 |
0.00 |
| 11:09 |
526.13 |
801.18 |
0.00 |
| 11:08 |
526.13 |
820.73 |
0.00 |
| 11:07 |
526.13 |
896.86 |
0.00 |
| 11:06 |
526.13 |
896.86 |
0.00 |
| 11:05 |
526.13 |
896.86 |
0.00 |
| 11:04 |
526.13 |
896.86 |
0.00 |
| 11:03 |
526.13 |
933.21 |
0.00 |
| 11:02 |
526.13 |
915.02 |
0.00 |
| 11:01 |
526.13 |
893.46 |
0.00 |
| 11:00 |
493.87 |
886.41 |
0.00 |
| 10:59 |
493.87 |
888.24 |
0.00 |
| 10:58 |
493.87 |
893.16 |
0.00 |
| 10:57 |
409.34 |
912.28 |
0.00 |
| 10:56 |
409.34 |
885.99 |
0.00 |
| 10:55 |
409.34 |
885.99 |
0.00 |
| 10:54 |
409.34 |
885.99 |
0.00 |
| 10:53 |
409.34 |
876.87 |
0.00 |
| 10:52 |
409.34 |
876.87 |
0.00 |
| 10:51 |
409.34 |
882.49 |
0.00 |
| 10:50 |
409.34 |
880.11 |
0.00 |
| 10:49 |
409.34 |
878.71 |
0.00 |
| 10:48 |
409.34 |
869.18 |
0.00 |
| 10:47 |
409.34 |
873.51 |
0.00 |
| 10:46 |
409.34 |
873.51 |
0.00 |
| 10:45 |
409.34 |
832.91 |
0.00 |
| 10:44 |
292.47 |
633.25 |
0.00 |
| 10:43 |
256.55 |
647.27 |
0.00 |
| 10:42 |
256.55 |
676.30 |
0.00 |
| 10:41 |
214.46 |
678.83 |
0.00 |
| 10:40 |
214.46 |
669.84 |
0.00 |
| 10:39 |
214.46 |
663.24 |
0.00 |
| 10:38 |
214.46 |
679.66 |
0.00 |
| 10:37 |
170.11 |
693.98 |
0.00 |
| 10:36 |
170.11 |
700.99 |
0.00 |
| 10:35 |
170.11 |
669.71 |
0.00 |
| 10:34 |
170.11 |
669.71 |
0.00 |
| 10:33 |
170.11 |
656.55 |
0.00 |
| 10:32 |
170.11 |
656.55 |
0.00 |
| 10:31 |
170.11 |
634.99 |
0.00 |
| 10:30 |
170.11 |
615.97 |
0.00 |
| 10:29 |
170.11 |
629.93 |
0.00 |
| 10:28 |
170.11 |
629.93 |
0.00 |
| 10:27 |
272.24 |
709.89 |
0.00 |
| 10:26 |
272.24 |
709.89 |
0.00 |
| 10:25 |
272.24 |
709.89 |
0.00 |
| 10:24 |
272.24 |
709.89 |
0.00 |
| 10:23 |
272.24 |
674.01 |
0.00 |
| 10:22 |
272.24 |
674.01 |
0.00 |
| 10:21 |
272.24 |
689.54 |
0.00 |
| 10:20 |
272.24 |
689.54 |
0.00 |
| 10:19 |
272.24 |
705.63 |
0.00 |
| 10:18 |
272.24 |
724.66 |
0.00 |
| 10:17 |
272.24 |
738.11 |
0.00 |
| 10:16 |
272.24 |
736.13 |
0.00 |
| 10:15 |
272.24 |
744.93 |
0.00 |
| 10:14 |
272.24 |
683.04 |
0.00 |
| 10:13 |
272.24 |
674.16 |
0.00 |
| 10:12 |
313.12 |
681.57 |
0.00 |
| 10:11 |
313.12 |
675.41 |
0.00 |
| 10:10 |
313.12 |
696.09 |
0.00 |
| 10:09 |
354.86 |
681.11 |
0.00 |
| 10:08 |
354.86 |
701.72 |
0.00 |
| 10:07 |
354.86 |
709.01 |
0.00 |
| 10:06 |
354.86 |
722.51 |
0.00 |
| 10:05 |
447.71 |
745.44 |
0.00 |
| 10:04 |
447.71 |
763.31 |
0.00 |
| 10:03 |
447.71 |
778.62 |
0.00 |
| 10:02 |
643.14 |
745.09 |
0.00 |
| 10:01 |
674.30 |
727.50 |
0.00 |
| 10:00 |
637.45 |
688.91 |
0.00 |
| 09:59 |
620.16 |
685.92 |
0.00 |
| 09:58 |
409.73 |
533.23 |
0.00 |
| 09:57 |
409.73 |
492.30 |
0.00 |
| 09:56 |
492.50 |
467.04 |
0.00 |
| 09:55 |
534.70 |
393.21 |
0.00 |
| 09:54 |
94.94 |
221.88 |
0.00 |
| 09:53 |
94.94 |
192.19 |
0.00 |
| 09:52 |
127.28 |
186.60 |
0.00 |
| 09:51 |
127.28 |
191.79 |
0.00 |
| 09:50 |
127.28 |
187.58 |
0.00 |
| 09:49 |
83.66 |
163.65 |
0.00 |
| 09:48 |
285.05 |
97.67 |
0.00 |
| 09:47 |
285.05 |
84.95 |
0.00 |
| 09:46 |
285.05 |
98.17 |
0.00 |
| 09:45 |
285.05 |
164.22 |
0.00 |
| 09:44 |
285.05 |
97.53 |
0.00 |
| 09:43 |
285.05 |
113.81 |
0.00 |
| 09:42 |
285.05 |
120.07 |
0.00 |
| 09:41 |
285.05 |
134.63 |
0.00 |
| 09:40 |
285.05 |
138.54 |
0.00 |
| 09:39 |
285.05 |
122.01 |
0.00 |
| 09:38 |
-48.61 |
93.63 |
0.00 |
| 09:37 |
-48.61 |
121.36 |
0.00 |
| 09:36 |
-48.61 |
67.39 |
0.00 |
| 09:35 |
-48.61 |
-10.07 |
0.00 |
| 09:34 |
-48.61 |
15.29 |
0.00 |
| 09:33 |
-48.61 |
14.60 |
0.00 |
| 09:32 |
-48.61 |
8.93 |
0.00 |
| 09:31 |
-48.61 |
-11.75 |
0.00 |
| 09:30 |
0.00 |
-20.64 |
0.00 |
|
| 大单资金：1074.22万元 |
成交额占比：5.10% |
| 中单资金：711.06万元 |
成交额占比：3.38% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
14.05 |
1.52% |
2253.84 |
-1079.88 |
1074.22 |
5.10% |
711.06 |
3.38% |
468.56 |
2.23% |
| 20241219 |
13.84 |
0.00% |
-987.56 |
-2076.73 |
-1585.05 |
-8.14% |
76.82 |
0.39% |
520.67 |
2.67% |
| 20241218 |
13.84 |
6.79% |
3344.19 |
-554.81 |
1509.95 |
5.24% |
1612.96 |
5.60% |
221.28 |
0.77% |
| 20241217 |
12.96 |
-4.14% |
-3201.60 |
1895.22 |
-780.30 |
-5.22% |
-1465.78 |
-9.80% |
-955.52 |
-6.39% |
| 20241216 |
13.52 |
-2.59% |
-3082.41 |
4224.28 |
-1298.70 |
-7.90% |
-1160.15 |
-7.06% |
-623.56 |
-3.79% |
| 20241213 |
13.88 |
-1.49% |
-1685.59 |
4003.74 |
77.37 |
0.38% |
-1042.75 |
-5.10% |
-720.21 |
-3.52% |
| 20241212 |
14.09 |
0.71% |
-2661.12 |
5116.01 |
-63.13 |
-0.23% |
-1448.99 |
-5.23% |
-1149.00 |
-4.15% |
| 20241211 |
13.99 |
5.11% |
4017.82 |
4935.53 |
3959.98 |
10.01% |
2008.59 |
5.08% |
-1950.75 |
-4.93% |
| 20241210 |
13.31 |
3.66% |
3433.19 |
495.08 |
1548.76 |
5.92% |
1077.73 |
4.12% |
806.70 |
3.08% |
| 20241209 |
12.84 |
-2.13% |
-4249.56 |
-2243.72 |
-1519.24 |
-12.50% |
-1640.27 |
-13.50% |
-1090.05 |
-8.97% |
| 20241206 |
13.12 |
2.26% |
2021.04 |
-691.43 |
1189.64 |
6.84% |
559.68 |
3.22% |
271.72 |
1.56% |
| 20241205 |
12.83 |
1.02% |
1047.37 |
-1308.29 |
-243.61 |
-2.95% |
557.93 |
6.76% |
733.05 |
8.88% |
| 20241204 |
12.70 |
-1.47% |
-2271.22 |
-2008.81 |
-480.47 |
-3.25% |
-1232.28 |
-8.32% |
-558.47 |
-3.77% |
| 20241203 |
12.89 |
-1.90% |
-1903.18 |
-1078.14 |
-1190.04 |
-10.72% |
-1088.08 |
-9.81% |
374.94 |
3.38% |
| 20241202 |
13.14 |
0.31% |
-1458.41 |
-729.75 |
33.05 |
0.30% |
-945.04 |
-8.72% |
-546.42 |
-5.04% |
| 20241129 |
13.10 |
3.48% |
2224.80 |
-1056.95 |
572.78 |
3.50% |
745.49 |
4.55% |
906.53 |
5.53% |
| 20241128 |
12.66 |
-2.24% |
-1245.67 |
-2959.87 |
-944.13 |
-9.88% |
-358.48 |
-3.75% |
56.94 |
0.60% |
| 20241127 |
12.95 |
0.15% |
1257.53 |
-2409.46 |
450.20 |
3.29% |
241.48 |
1.77% |
565.85 |
4.14% |
| 20241126 |
12.93 |
-1.00% |
-1903.00 |
-2277.01 |
-841.65 |
-9.36% |
-890.87 |
-9.91% |
-170.48 |
-1.90% |
| 20241125 |
13.06 |
-1.28% |
-1457.09 |
-1411.17 |
-294.15 |
-2.54% |
-529.05 |
-4.57% |
-633.89 |
-5.48% |
| 20241122 |
13.23 |
-4.82% |
-3195.15 |
-2507.67 |
-1330.14 |
-7.76% |
-1004.66 |
-5.86% |
-860.35 |
-5.02% |
| 20241121 |
13.90 |
0.72% |
-1205.71 |
1752.50 |
-393.72 |
-2.90% |
-129.03 |
-0.95% |
-682.96 |
-5.03% |
| 20241120 |
13.80 |
3.99% |
366.73 |
193.47 |
582.65 |
2.69% |
87.90 |
0.41% |
-303.82 |
-1.40% |
| 20241119 |
13.27 |
3.19% |
899.97 |
-1634.17 |
24.19 |
0.15% |
-77.96 |
-0.48% |
953.74 |
5.88% |
| 20241118 |
12.86 |
-6.13% |
-1908.77 |
-1696.36 |
-1390.65 |
-5.17% |
582.75 |
2.17% |
-1100.87 |
-4.09% |
| 20241115 |
13.70 |
1.03% |
4542.76 |
304.13 |
2930.03 |
8.26% |
1051.34 |
2.96% |
561.39 |
1.58% |
| 20241114 |
13.56 |
-3.62% |
-3497.21 |
-3714.60 |
-1952.75 |
-12.05% |
-869.84 |
-5.37% |
-674.62 |
-4.16% |
| 20241113 |
14.07 |
-0.85% |
-3542.11 |
-278.38 |
-1244.99 |
-5.85% |
-267.21 |
-1.26% |
-2029.91 |
-9.53% |
| 20241112 |
14.19 |
-1.11% |
-4499.32 |
-1930.69 |
-38.00 |
-0.11% |
-1064.03 |
-3.05% |
-3397.29 |
-9.74% |
| 20241111 |
14.35 |
3.39% |
1577.69 |
-2274.19 |
609.84 |
2.09% |
964.99 |
3.30% |
2.86 |
0.01% |
002655共达电声 大单资金流向：成交单大于等于6万股或者30万元以上。
002655共达电声 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002655共达电声 小单资金流向：成交单小于1万股或5万元。
如何看共达电声[002655]资金流向的流入和流出呢？什么是共达电声[002655]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
共达电声[002655]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对共达电声[002655]资金流向的计算方法不同，所以数据会有不一致的情况。
|
