002655共达电声 今日实时资金流向 |
15:00 |
-14952.27 |
-11256.07 |
0.00 |
14:59 |
-14722.20 |
-11320.69 |
0.00 |
14:58 |
-14722.20 |
-11320.69 |
0.00 |
14:57 |
-14722.20 |
-11320.69 |
0.00 |
14:56 |
-14722.20 |
-11290.15 |
0.00 |
14:55 |
-14690.69 |
-11269.02 |
0.00 |
14:54 |
-14690.69 |
-11263.25 |
0.00 |
14:53 |
-14749.49 |
-11249.28 |
0.00 |
14:52 |
-14792.29 |
-11219.20 |
0.00 |
14:51 |
-14797.67 |
-11165.77 |
0.00 |
14:50 |
-14941.15 |
-11091.97 |
0.00 |
14:49 |
-15204.13 |
-10923.94 |
0.00 |
14:48 |
-15121.17 |
-10640.60 |
0.00 |
14:47 |
-15097.17 |
-10362.27 |
0.00 |
14:46 |
-14787.92 |
-10053.02 |
0.00 |
14:45 |
-14741.79 |
-9934.30 |
0.00 |
14:44 |
-14416.57 |
-9907.14 |
0.00 |
14:43 |
-14364.50 |
-9530.51 |
0.00 |
14:42 |
-14158.10 |
-9384.58 |
0.00 |
14:41 |
-14158.10 |
-9269.07 |
0.00 |
14:40 |
-14158.10 |
-9223.12 |
0.00 |
14:39 |
-14158.10 |
-9204.82 |
0.00 |
14:38 |
-14189.22 |
-9163.69 |
0.00 |
14:37 |
-14189.22 |
-9175.41 |
0.00 |
14:36 |
-14133.41 |
-9149.14 |
0.00 |
14:35 |
-14012.22 |
-9108.51 |
0.00 |
14:34 |
-13967.25 |
-8996.02 |
0.00 |
14:33 |
-13926.34 |
-9057.94 |
0.00 |
14:32 |
-13966.71 |
-9037.30 |
0.00 |
14:31 |
-13966.71 |
-9025.84 |
0.00 |
14:30 |
-13966.71 |
-9034.48 |
0.00 |
14:29 |
-13966.71 |
-8990.17 |
0.00 |
14:28 |
-13832.21 |
-8940.40 |
0.00 |
14:27 |
-13766.25 |
-8864.08 |
0.00 |
14:26 |
-13734.57 |
-8815.81 |
0.00 |
14:25 |
-13734.57 |
-8691.09 |
0.00 |
14:24 |
-13734.57 |
-8631.80 |
0.00 |
14:23 |
-13734.57 |
-8632.07 |
0.00 |
14:22 |
-13734.57 |
-8614.90 |
0.00 |
14:21 |
-13734.57 |
-8577.84 |
0.00 |
14:20 |
-13679.56 |
-8562.79 |
0.00 |
14:19 |
-13679.56 |
-8555.33 |
0.00 |
14:18 |
-13679.56 |
-8514.54 |
0.00 |
14:17 |
-13679.56 |
-8511.43 |
0.00 |
14:16 |
-13679.56 |
-8527.69 |
0.00 |
14:15 |
-13679.56 |
-8530.40 |
0.00 |
14:14 |
-13679.56 |
-8562.07 |
0.00 |
14:13 |
-13644.42 |
-8549.77 |
0.00 |
14:12 |
-13644.42 |
-8522.07 |
0.00 |
14:11 |
-13644.42 |
-8488.45 |
0.00 |
14:10 |
-13644.42 |
-8443.71 |
0.00 |
14:09 |
-13644.42 |
-8402.91 |
0.00 |
14:08 |
-13644.42 |
-8360.03 |
0.00 |
14:07 |
-13644.42 |
-8373.98 |
0.00 |
14:06 |
-13564.03 |
-8364.83 |
0.00 |
14:05 |
-13564.03 |
-8419.21 |
0.00 |
14:04 |
-13564.03 |
-8361.25 |
0.00 |
14:03 |
-13564.03 |
-8287.42 |
0.00 |
14:02 |
-13612.13 |
-8273.17 |
0.00 |
14:01 |
-13580.44 |
-8371.58 |
0.00 |
14:00 |
-13580.44 |
-8377.05 |
0.00 |
13:59 |
-13530.64 |
-8388.37 |
0.00 |
13:58 |
-13585.37 |
-8419.74 |
0.00 |
13:57 |
-13585.37 |
-8438.00 |
0.00 |
13:56 |
-13626.36 |
-8450.58 |
0.00 |
13:55 |
-13722.25 |
-8428.19 |
0.00 |
13:54 |
-13769.44 |
-8331.21 |
0.00 |
13:53 |
-13759.99 |
-8353.84 |
0.00 |
13:52 |
-13770.31 |
-8280.43 |
0.00 |
13:51 |
-13770.31 |
-8293.90 |
0.00 |
13:50 |
-13770.31 |
-8191.02 |
0.00 |
13:49 |
-13770.31 |
-8201.97 |
0.00 |
13:48 |
-13770.31 |
-8205.09 |
0.00 |
13:47 |
-13739.44 |
-8161.87 |
0.00 |
13:46 |
-13672.34 |
-8192.78 |
0.00 |
13:45 |
-13712.66 |
-8148.73 |
0.00 |
13:44 |
-13712.66 |
-8129.37 |
0.00 |
13:43 |
-13712.66 |
-8136.39 |
0.00 |
13:42 |
-13712.66 |
-8048.50 |
0.00 |
13:41 |
-13712.66 |
-8052.17 |
0.00 |
13:40 |
-13712.66 |
-8060.46 |
0.00 |
13:39 |
-13712.66 |
-8062.89 |
0.00 |
13:38 |
-13712.66 |
-8037.72 |
0.00 |
13:37 |
-13712.66 |
-7995.05 |
0.00 |
13:36 |
-13712.66 |
-7967.48 |
0.00 |
13:35 |
-13712.66 |
-7928.42 |
0.00 |
13:34 |
-13712.66 |
-7969.81 |
0.00 |
13:33 |
-13643.74 |
-7983.03 |
0.00 |
13:32 |
-13643.74 |
-8003.28 |
0.00 |
13:31 |
-13557.17 |
-8020.66 |
0.00 |
13:30 |
-13557.17 |
-7955.07 |
0.00 |
13:29 |
-13557.17 |
-7983.69 |
0.00 |
13:28 |
-13557.17 |
-7985.05 |
0.00 |
13:27 |
-13557.17 |
-7962.65 |
0.00 |
13:26 |
-13557.17 |
-7920.70 |
0.00 |
13:25 |
-13504.07 |
-7869.75 |
0.00 |
13:24 |
-13429.59 |
-7650.51 |
0.00 |
13:23 |
-13429.59 |
-7443.23 |
0.00 |
13:22 |
-13198.79 |
-7359.81 |
0.00 |
13:21 |
-12974.38 |
-7233.85 |
0.00 |
13:20 |
-12974.38 |
-7249.87 |
0.00 |
13:19 |
-12904.57 |
-7220.57 |
0.00 |
13:18 |
-12855.62 |
-7126.83 |
0.00 |
13:17 |
-12855.62 |
-7044.41 |
0.00 |
13:16 |
-12772.73 |
-6933.61 |
0.00 |
13:15 |
-12664.79 |
-6909.60 |
0.00 |
13:14 |
-12664.79 |
-6892.33 |
0.00 |
13:13 |
-12664.79 |
-6874.76 |
0.00 |
13:12 |
-12664.79 |
-6881.12 |
0.00 |
13:11 |
-12664.79 |
-6871.31 |
0.00 |
13:10 |
-12664.79 |
-6856.38 |
0.00 |
13:09 |
-12612.89 |
-6794.29 |
0.00 |
13:08 |
-12612.89 |
-6784.74 |
0.00 |
13:07 |
-12612.89 |
-6789.73 |
0.00 |
13:06 |
-12531.82 |
-6846.98 |
0.00 |
13:05 |
-12395.36 |
-6840.45 |
0.00 |
13:04 |
-11950.82 |
-6887.52 |
0.00 |
13:03 |
-11778.79 |
-6865.59 |
0.00 |
13:02 |
-11778.79 |
-6854.31 |
0.00 |
13:01 |
-11778.79 |
-6872.75 |
0.00 |
11:30 |
-11917.72 |
-6946.56 |
0.00 |
11:29 |
-11962.49 |
-6930.75 |
0.00 |
11:28 |
-11962.49 |
-6937.18 |
0.00 |
11:27 |
-12007.28 |
-7003.00 |
0.00 |
11:26 |
-12007.28 |
-7003.83 |
0.00 |
11:25 |
-12007.28 |
-6968.45 |
0.00 |
11:24 |
-11930.36 |
-6920.37 |
0.00 |
11:23 |
-11930.36 |
-6922.56 |
0.00 |
11:22 |
-11930.36 |
-6927.20 |
0.00 |
11:21 |
-11930.36 |
-6885.59 |
0.00 |
11:20 |
-11889.55 |
-6854.33 |
0.00 |
11:19 |
-11991.92 |
-6865.16 |
0.00 |
11:18 |
-11991.92 |
-6871.69 |
0.00 |
11:17 |
-11991.92 |
-6820.70 |
0.00 |
11:16 |
-11914.98 |
-6915.08 |
0.00 |
11:15 |
-11945.97 |
-6757.29 |
0.00 |
11:14 |
-12001.29 |
-6590.35 |
0.00 |
11:13 |
-11609.79 |
-6505.27 |
0.00 |
11:12 |
-11551.07 |
-6429.28 |
0.00 |
11:11 |
-11551.07 |
-6469.33 |
0.00 |
11:10 |
-11551.07 |
-6504.27 |
0.00 |
11:09 |
-11515.01 |
-6591.14 |
0.00 |
11:08 |
-11365.21 |
-6669.21 |
0.00 |
11:07 |
-11283.49 |
-6574.41 |
0.00 |
11:06 |
-11117.65 |
-6286.19 |
0.00 |
11:05 |
-10957.96 |
-6218.40 |
0.00 |
11:04 |
-10926.74 |
-6161.22 |
0.00 |
11:03 |
-10892.79 |
-6174.10 |
0.00 |
11:02 |
-10946.63 |
-6175.47 |
0.00 |
11:01 |
-10709.58 |
-6036.29 |
0.00 |
11:00 |
-10709.58 |
-5989.12 |
0.00 |
10:59 |
-10668.41 |
-6000.15 |
0.00 |
10:58 |
-10613.87 |
-6023.68 |
0.00 |
10:57 |
-10613.87 |
-6033.89 |
0.00 |
10:56 |
-10627.32 |
-6022.33 |
0.00 |
10:55 |
-10545.38 |
-5888.54 |
0.00 |
10:54 |
-10031.53 |
-5582.15 |
0.00 |
10:53 |
-9901.53 |
-5362.25 |
0.00 |
10:52 |
-9700.31 |
-5309.48 |
0.00 |
10:51 |
-9652.64 |
-5287.24 |
0.00 |
10:50 |
-9687.91 |
-5261.28 |
0.00 |
10:49 |
-9633.18 |
-5250.68 |
0.00 |
10:48 |
-9633.18 |
-5265.10 |
0.00 |
10:47 |
-9532.16 |
-5264.43 |
0.00 |
10:46 |
-9532.16 |
-5248.66 |
0.00 |
10:45 |
-9407.67 |
-5240.21 |
0.00 |
10:44 |
-9363.66 |
-5231.54 |
0.00 |
10:43 |
-9287.68 |
-5055.17 |
0.00 |
10:42 |
-9287.68 |
-5040.39 |
0.00 |
10:41 |
-9078.73 |
-4956.88 |
0.00 |
10:40 |
-8950.91 |
-4901.70 |
0.00 |
10:39 |
-8918.41 |
-4889.57 |
0.00 |
10:38 |
-8973.85 |
-4910.89 |
0.00 |
10:37 |
-9015.42 |
-4879.36 |
0.00 |
10:36 |
-8973.46 |
-4887.69 |
0.00 |
10:35 |
-8941.72 |
-4859.25 |
0.00 |
10:34 |
-8941.72 |
-4861.75 |
0.00 |
10:33 |
-8941.72 |
-4853.72 |
0.00 |
10:32 |
-8941.72 |
-4833.06 |
0.00 |
10:31 |
-8941.72 |
-4713.93 |
0.00 |
10:30 |
-8941.72 |
-4701.41 |
0.00 |
10:29 |
-8992.93 |
-4711.45 |
0.00 |
10:28 |
-9032.51 |
-4756.22 |
0.00 |
10:27 |
-9032.51 |
-4750.32 |
0.00 |
10:26 |
-9063.44 |
-4737.89 |
0.00 |
10:25 |
-9069.92 |
-4645.13 |
0.00 |
10:24 |
-9069.92 |
-4540.24 |
0.00 |
10:23 |
-9069.92 |
-4455.13 |
0.00 |
10:22 |
-9069.92 |
-4450.88 |
0.00 |
10:21 |
-8968.58 |
-4376.41 |
0.00 |
10:20 |
-8968.58 |
-4349.52 |
0.00 |
10:19 |
-8911.50 |
-4342.92 |
0.00 |
10:18 |
-8670.52 |
-4196.61 |
0.00 |
10:17 |
-8488.36 |
-4086.35 |
0.00 |
10:16 |
-8446.47 |
-4075.04 |
0.00 |
10:15 |
-8364.66 |
-4130.85 |
0.00 |
10:14 |
-8221.13 |
-4094.06 |
0.00 |
10:13 |
-8121.89 |
-4093.15 |
0.00 |
10:12 |
-8121.89 |
-4090.35 |
0.00 |
10:11 |
-8121.89 |
-4037.74 |
0.00 |
10:10 |
-8214.73 |
-4007.39 |
0.00 |
10:09 |
-8101.70 |
-4015.34 |
0.00 |
10:08 |
-7908.80 |
-3830.61 |
0.00 |
10:07 |
-7875.19 |
-3719.94 |
0.00 |
10:06 |
-7875.19 |
-3623.27 |
0.00 |
10:05 |
-7553.14 |
-3412.48 |
0.00 |
10:04 |
-7477.83 |
-3430.18 |
0.00 |
10:03 |
-7514.12 |
-3486.10 |
0.00 |
10:02 |
-7101.70 |
-3523.93 |
0.00 |
10:01 |
-6676.80 |
-3109.33 |
0.00 |
10:00 |
-6574.21 |
-3137.68 |
0.00 |
09:59 |
-6461.81 |
-3083.71 |
0.00 |
09:58 |
-6361.42 |
-3041.36 |
0.00 |
09:57 |
-6355.59 |
-2986.91 |
0.00 |
09:56 |
-6056.51 |
-2775.88 |
0.00 |
09:55 |
-5951.66 |
-2666.39 |
0.00 |
09:54 |
-5579.33 |
-2318.62 |
0.00 |
09:53 |
-5424.76 |
-2050.12 |
0.00 |
09:52 |
-5533.81 |
-1904.54 |
0.00 |
09:51 |
-4437.32 |
-1768.55 |
0.00 |
09:50 |
-4388.31 |
-1690.17 |
0.00 |
09:49 |
-3893.25 |
-1604.00 |
0.00 |
09:48 |
-3824.21 |
-1594.05 |
0.00 |
09:47 |
-3824.21 |
-1619.53 |
0.00 |
09:46 |
-3705.82 |
-1572.76 |
0.00 |
09:45 |
-3705.82 |
-1588.59 |
0.00 |
09:44 |
-3524.59 |
-1511.92 |
0.00 |
09:43 |
-3409.71 |
-1363.73 |
0.00 |
09:42 |
-3358.94 |
-1361.79 |
0.00 |
09:41 |
-3331.87 |
-1061.77 |
0.00 |
09:40 |
-3292.12 |
-693.01 |
0.00 |
09:39 |
-3264.19 |
-623.37 |
0.00 |
09:38 |
-3298.05 |
-630.97 |
0.00 |
09:37 |
-2981.55 |
-763.31 |
0.00 |
09:36 |
-3067.59 |
-797.77 |
0.00 |
09:35 |
-2593.53 |
-750.12 |
0.00 |
09:34 |
-2451.20 |
-869.42 |
0.00 |
09:33 |
-2295.84 |
-833.53 |
0.00 |
09:32 |
-1985.57 |
-724.33 |
0.00 |
09:31 |
-1876.20 |
-631.82 |
0.00 |
09:30 |
-361.11 |
268.28 |
0.00 |
|
大单资金:-14952.27万元 |
成交额占比:-13.07% |
中单资金:-11256.07万元 |
成交额占比:-9.84% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250403 |
13.38 |
-10.02% |
-30975.94 |
-73136.55 |
-14952.27 |
-13.07% |
-11256.07 |
-9.84% |
-4767.60 |
-4.17% |
20250402 |
14.87 |
-8.60% |
-26584.83 |
-55459.25 |
-15597.17 |
-10.10% |
-7415.48 |
-4.80% |
-3572.18 |
-2.31% |
20250401 |
16.27 |
-1.81% |
-39276.49 |
-45072.17 |
-34206.26 |
-14.95% |
-10821.78 |
-4.73% |
5751.55 |
2.51% |
20250331 |
16.57 |
10.03% |
-30087.06 |
-5783.33 |
-5262.36 |
-3.72% |
-12434.47 |
-8.79% |
-12390.23 |
-8.76% |
20250328 |
15.06 |
-5.52% |
-8977.05 |
-14184.43 |
-3118.49 |
-3.00% |
-4460.61 |
-4.29% |
-1397.95 |
-1.34% |
20250327 |
15.94 |
2.84% |
2351.32 |
-13906.53 |
2725.03 |
2.04% |
691.05 |
0.52% |
-1064.76 |
-0.80% |
20250326 |
15.50 |
0.58% |
-9498.60 |
-70534.32 |
-5210.09 |
-3.70% |
-3815.55 |
-2.71% |
-472.96 |
-0.34% |
20250325 |
15.41 |
6.72% |
-7733.82 |
-64822.02 |
5082.58 |
3.50% |
-6714.31 |
-4.62% |
-6102.09 |
-4.20% |
20250324 |
14.44 |
-4.69% |
-16001.93 |
-69886.62 |
-13663.46 |
-9.82% |
-3263.64 |
-2.35% |
925.17 |
0.66% |
20250321 |
15.15 |
-2.45% |
5349.82 |
-56730.03 |
-2840.59 |
-1.31% |
4904.75 |
2.27% |
3285.66 |
1.52% |
20250320 |
15.53 |
9.99% |
-84340.45 |
-53688.44 |
-53902.76 |
-38.15% |
-17570.30 |
-12.44% |
-12867.39 |
-9.11% |
20250319 |
14.12 |
9.97% |
-11282.84 |
-726.33 |
502.21 |
0.98% |
-5442.78 |
-10.62% |
-6342.27 |
-12.38% |
20250318 |
12.84 |
0.71% |
-577.55 |
-623.74 |
17.98 |
0.14% |
-130.27 |
-1.02% |
-465.26 |
-3.64% |
20250317 |
12.75 |
0.95% |
-1253.17 |
-1181.70 |
-506.87 |
-3.92% |
-702.98 |
-5.44% |
-43.32 |
-0.34% |
20250314 |
12.63 |
1.53% |
293.32 |
-2174.98 |
201.00 |
1.50% |
32.71 |
0.24% |
59.61 |
0.44% |
20250313 |
12.44 |
-2.89% |
-3945.39 |
-3439.80 |
-940.65 |
-4.40% |
-1212.12 |
-5.67% |
-1792.62 |
-8.38% |
20250312 |
12.81 |
1.10% |
1106.10 |
-3640.97 |
604.80 |
2.66% |
-22.64 |
-0.10% |
523.94 |
2.31% |
20250311 |
12.67 |
-0.55% |
-1175.54 |
-3777.00 |
-539.98 |
-3.79% |
-305.36 |
-2.14% |
-330.20 |
-2.32% |
20250310 |
12.74 |
-1.62% |
-2740.43 |
-3701.25 |
-1500.15 |
-9.26% |
78.69 |
0.49% |
-1318.97 |
-8.14% |
20250307 |
12.95 |
-0.54% |
-2374.99 |
-2758.85 |
-1063.82 |
-6.98% |
-827.28 |
-5.43% |
-483.89 |
-3.18% |
20250306 |
13.02 |
0.93% |
-1054.37 |
-4807.37 |
-1141.82 |
-7.59% |
637.71 |
4.24% |
-550.26 |
-3.66% |
20250305 |
12.90 |
0.78% |
-383.60 |
-4516.96 |
468.77 |
4.14% |
-483.34 |
-4.27% |
-369.03 |
-3.26% |
20250304 |
12.80 |
1.59% |
124.12 |
-6077.63 |
-464.23 |
-4.47% |
-39.67 |
-0.38% |
628.02 |
6.05% |
20250303 |
12.60 |
-0.79% |
-454.43 |
-4898.82 |
-557.75 |
-4.29% |
313.30 |
2.41% |
-209.98 |
-1.62% |
20250228 |
12.70 |
-6.62% |
-6567.09 |
-5806.92 |
-3112.34 |
-15.62% |
-2680.94 |
-13.45% |
-773.81 |
-3.88% |
20250227 |
13.60 |
-1.81% |
-1970.90 |
-4327.91 |
-851.41 |
-4.58% |
-1410.69 |
-7.58% |
291.20 |
1.56% |
20250226 |
13.85 |
-0.14% |
-1643.35 |
-3220.32 |
-1091.90 |
-6.78% |
-571.75 |
-3.55% |
20.30 |
0.13% |
20250225 |
13.87 |
-0.64% |
197.00 |
1446.45 |
714.58 |
4.06% |
-336.26 |
-1.91% |
-181.32 |
-1.03% |
20250224 |
13.96 |
-0.78% |
-2869.16 |
-557.20 |
-1465.85 |
-9.34% |
-900.27 |
-5.74% |
-503.04 |
-3.21% |
20250221 |
14.07 |
-0.92% |
-2606.85 |
2161.39 |
-1633.33 |
-6.53% |
-1254.81 |
-5.02% |
281.29 |
1.12% |
002655共达电声 大单资金流向:成交单大于等于6万股或者30万元以上。
002655共达电声 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002655共达电声 小单资金流向:成交单小于1万股或5万元。
如何看共达电声[002655]资金流向的流入和流出呢?什么是共达电声[002655]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
共达电声[002655]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对共达电声[002655]资金流向的计算方法不同,所以数据会有不一致的情况。
|