002625光启技术 今日实时资金流向 |
15:00 |
-9698.10 |
17733.72 |
16970.10 |
14:59 |
-11181.68 |
16430.53 |
16801.02 |
14:58 |
-11181.68 |
16430.53 |
16801.02 |
14:57 |
-11313.40 |
16410.79 |
16772.95 |
14:56 |
-11220.48 |
16237.61 |
16619.42 |
14:55 |
-11489.06 |
16400.14 |
16552.89 |
14:54 |
-12391.57 |
16422.38 |
16444.47 |
14:53 |
-12289.58 |
16456.29 |
16363.09 |
14:52 |
-13370.42 |
16387.05 |
16343.32 |
14:51 |
-13991.73 |
15957.04 |
16136.78 |
14:50 |
-13955.38 |
15094.39 |
15992.96 |
14:49 |
-13662.64 |
14889.05 |
15797.63 |
14:48 |
-13751.46 |
14888.46 |
15748.84 |
14:47 |
-13187.71 |
14573.01 |
15654.91 |
14:46 |
-13209.51 |
14552.08 |
15623.79 |
14:45 |
-13313.57 |
14327.55 |
15602.61 |
14:44 |
-12570.96 |
14504.25 |
15672.74 |
14:43 |
-12612.26 |
14523.36 |
15637.10 |
14:42 |
-13059.05 |
14225.98 |
15379.00 |
14:41 |
-13279.58 |
13971.52 |
15197.39 |
14:40 |
-13531.83 |
13541.81 |
15044.95 |
14:39 |
-13497.68 |
13458.79 |
14915.50 |
14:38 |
-13661.19 |
13366.58 |
14767.42 |
14:37 |
-13736.02 |
13217.39 |
14672.69 |
14:36 |
-13785.56 |
13034.71 |
14506.56 |
14:35 |
-13888.19 |
12810.08 |
14413.91 |
14:34 |
-13743.65 |
12805.93 |
14325.73 |
14:33 |
-13735.82 |
12793.28 |
14218.44 |
14:32 |
-13828.01 |
12704.80 |
14125.44 |
14:31 |
-13737.25 |
12739.99 |
14100.35 |
14:30 |
-13584.42 |
12691.80 |
14097.54 |
14:29 |
-13524.42 |
12752.80 |
14128.88 |
14:28 |
-13252.18 |
12624.04 |
14055.78 |
14:27 |
-13096.58 |
12652.25 |
14020.59 |
14:26 |
-13226.96 |
12591.61 |
13869.63 |
14:25 |
-13069.75 |
12377.61 |
13832.79 |
14:24 |
-13039.37 |
12297.76 |
13800.79 |
14:23 |
-13272.15 |
12402.87 |
13800.69 |
14:22 |
-12913.84 |
12617.69 |
13844.47 |
14:21 |
-12781.10 |
12642.46 |
13748.75 |
14:20 |
-13440.41 |
12270.72 |
13548.82 |
14:19 |
-13253.85 |
12077.24 |
13392.49 |
14:18 |
-14078.54 |
11534.12 |
13142.60 |
14:17 |
-13860.04 |
11823.97 |
13101.94 |
14:16 |
-14254.06 |
11694.28 |
13087.00 |
14:15 |
-14535.81 |
11641.42 |
13060.25 |
14:14 |
-13837.47 |
11598.29 |
12976.84 |
14:13 |
-13737.71 |
11570.02 |
12800.67 |
14:12 |
-14627.37 |
11454.35 |
12503.25 |
14:11 |
-15839.61 |
10943.50 |
12184.33 |
14:10 |
-16419.61 |
10488.23 |
12029.21 |
14:09 |
-16562.90 |
10473.25 |
11971.08 |
14:08 |
-16645.78 |
10502.72 |
11897.13 |
14:07 |
-16852.18 |
10457.68 |
11914.23 |
14:06 |
-16808.16 |
10513.10 |
11905.92 |
14:05 |
-17514.77 |
10305.38 |
11795.22 |
14:04 |
-18349.97 |
9881.29 |
11572.87 |
14:03 |
-18257.81 |
9985.33 |
11389.84 |
14:02 |
-18262.44 |
10264.18 |
11323.74 |
14:01 |
-18553.36 |
9997.85 |
11074.21 |
14:00 |
-18979.21 |
9569.89 |
10838.68 |
13:59 |
-19265.10 |
9424.71 |
10800.21 |
13:58 |
-19058.54 |
9323.31 |
10712.65 |
13:57 |
-18988.85 |
9242.35 |
10624.10 |
13:56 |
-19057.17 |
9310.66 |
10659.71 |
13:55 |
-18924.37 |
9091.22 |
10449.91 |
13:54 |
-18811.25 |
9084.87 |
10645.23 |
13:53 |
-18776.22 |
9131.73 |
10598.25 |
13:52 |
-18506.51 |
9103.32 |
10596.91 |
13:51 |
-18413.99 |
9166.78 |
10638.93 |
13:50 |
-18416.99 |
9179.67 |
10498.15 |
13:49 |
-18524.11 |
9191.78 |
10405.18 |
13:48 |
-18684.41 |
8979.55 |
10388.19 |
13:47 |
-18684.77 |
8870.97 |
10315.55 |
13:46 |
-18426.83 |
8646.69 |
10266.71 |
13:45 |
-18480.66 |
8255.25 |
10158.23 |
13:44 |
-18426.34 |
8264.75 |
10130.58 |
13:43 |
-18271.22 |
8092.35 |
10015.30 |
13:42 |
-18160.04 |
8088.68 |
10040.52 |
13:41 |
-18008.53 |
8006.27 |
10058.60 |
13:40 |
-17322.97 |
7946.97 |
10122.35 |
13:39 |
-17382.49 |
8077.22 |
10233.21 |
13:38 |
-17516.78 |
7979.02 |
10179.32 |
13:37 |
-17828.76 |
7838.49 |
10159.12 |
13:36 |
-18312.95 |
7888.21 |
10173.92 |
13:35 |
-18230.85 |
7668.09 |
10202.14 |
13:34 |
-18101.47 |
7617.49 |
10129.76 |
13:33 |
-17982.33 |
7693.98 |
10058.81 |
13:32 |
-17725.62 |
7769.04 |
10336.29 |
13:31 |
-17665.74 |
7685.51 |
10216.20 |
13:30 |
-17360.29 |
7812.78 |
10192.36 |
13:29 |
-17034.65 |
7762.56 |
10076.02 |
13:28 |
-17874.39 |
7347.29 |
9642.14 |
13:27 |
-21217.67 |
6673.50 |
9260.58 |
13:26 |
-22916.52 |
6882.60 |
9277.21 |
13:25 |
-23646.18 |
6721.89 |
9276.06 |
13:24 |
-23675.50 |
6956.89 |
9175.93 |
13:23 |
-23595.92 |
6954.69 |
9177.89 |
13:22 |
-23826.77 |
7058.57 |
9240.28 |
13:21 |
-23727.14 |
6895.73 |
9134.39 |
13:20 |
-23703.18 |
6766.26 |
9108.11 |
13:19 |
-24121.06 |
6781.41 |
9118.01 |
13:18 |
-24048.40 |
6676.85 |
8959.35 |
13:17 |
-24115.71 |
6774.13 |
9023.19 |
13:16 |
-24075.42 |
6645.69 |
8873.50 |
13:15 |
-23437.58 |
6824.46 |
8792.79 |
13:14 |
-24076.65 |
6593.20 |
8607.89 |
13:13 |
-24074.74 |
6626.52 |
8579.05 |
13:12 |
-23842.98 |
6533.28 |
8387.18 |
13:11 |
-24031.73 |
6371.26 |
8188.15 |
13:10 |
-24185.87 |
6345.01 |
8119.63 |
13:09 |
-24613.19 |
6129.51 |
8022.66 |
13:08 |
-24250.90 |
6084.10 |
8054.85 |
13:07 |
-23956.96 |
6051.16 |
7931.63 |
13:06 |
-23655.68 |
6278.61 |
7817.54 |
13:05 |
-23570.92 |
6078.96 |
7735.92 |
13:04 |
-23517.12 |
5976.83 |
7614.56 |
13:03 |
-23549.66 |
5886.80 |
7531.40 |
13:02 |
-23541.37 |
6260.52 |
7565.36 |
13:01 |
-23500.85 |
6227.07 |
7431.19 |
11:30 |
-23569.35 |
5616.76 |
7286.86 |
11:29 |
-23823.32 |
5333.83 |
7151.72 |
11:28 |
-24356.17 |
4548.97 |
6985.78 |
11:27 |
-24318.20 |
4525.44 |
6943.59 |
11:26 |
-24227.48 |
4617.61 |
6973.89 |
11:25 |
-24227.48 |
4687.70 |
6948.70 |
11:24 |
-24262.06 |
4664.10 |
7020.61 |
11:23 |
-24456.68 |
4588.70 |
6999.15 |
11:22 |
-24421.97 |
4616.55 |
6987.80 |
11:21 |
-24460.24 |
4601.07 |
6890.71 |
11:20 |
-24432.51 |
4492.05 |
6770.73 |
11:19 |
-24326.91 |
4521.42 |
6703.16 |
11:18 |
-24281.97 |
4534.91 |
6695.67 |
11:17 |
-24324.76 |
4484.74 |
6658.43 |
11:16 |
-24240.16 |
4441.64 |
6622.88 |
11:15 |
-24399.54 |
4411.06 |
6551.76 |
11:14 |
-24278.35 |
4387.86 |
6540.80 |
11:13 |
-24230.19 |
4415.76 |
6471.65 |
11:12 |
-23841.96 |
4871.30 |
6673.02 |
11:11 |
-23723.44 |
4886.48 |
6719.85 |
11:10 |
-23893.34 |
4893.23 |
6853.55 |
11:09 |
-23811.70 |
4875.45 |
6873.25 |
11:08 |
-23909.41 |
4900.65 |
6822.30 |
11:07 |
-23454.63 |
5187.27 |
6854.18 |
11:06 |
-23504.80 |
5151.98 |
6793.27 |
11:05 |
-23240.64 |
5242.59 |
6819.14 |
11:04 |
-23243.31 |
5278.84 |
6796.75 |
11:03 |
-23099.38 |
5407.04 |
6855.85 |
11:02 |
-23063.60 |
5351.18 |
6832.76 |
11:01 |
-23186.44 |
5444.22 |
6832.12 |
11:00 |
-22948.42 |
5611.17 |
6896.87 |
10:59 |
-23583.77 |
5266.30 |
6700.95 |
10:58 |
-24292.90 |
5075.72 |
6634.83 |
10:57 |
-24554.65 |
5144.99 |
6655.57 |
10:56 |
-24634.95 |
5253.49 |
6638.40 |
10:55 |
-24724.79 |
5050.37 |
6543.59 |
10:54 |
-24624.99 |
5197.84 |
6635.30 |
10:53 |
-24533.49 |
5194.30 |
6603.05 |
10:52 |
-24565.36 |
5130.76 |
6688.59 |
10:51 |
-24477.48 |
5299.12 |
6857.30 |
10:50 |
-24446.53 |
5243.42 |
6845.26 |
10:49 |
-24559.80 |
5048.83 |
6780.42 |
10:48 |
-24722.87 |
4905.75 |
6713.64 |
10:47 |
-23539.38 |
5337.25 |
6840.50 |
10:46 |
-23576.44 |
5126.08 |
6768.28 |
10:45 |
-23638.84 |
4844.30 |
6740.94 |
10:44 |
-23229.26 |
4916.50 |
6861.52 |
10:43 |
-22853.56 |
4822.20 |
6942.01 |
10:42 |
-22566.22 |
4967.12 |
6912.98 |
10:41 |
-22731.18 |
4897.53 |
6740.33 |
10:40 |
-23405.63 |
4111.26 |
6498.72 |
10:39 |
-22977.03 |
3786.13 |
6364.13 |
10:38 |
-22948.41 |
3823.42 |
6369.62 |
10:37 |
-22603.22 |
3737.07 |
6308.75 |
10:36 |
-22708.30 |
3663.81 |
6168.43 |
10:35 |
-22455.89 |
3723.80 |
6160.29 |
10:34 |
-22772.31 |
3467.30 |
5922.65 |
10:33 |
-23021.15 |
3341.66 |
5780.63 |
10:32 |
-22716.38 |
3267.95 |
5825.88 |
10:31 |
-22690.39 |
3277.80 |
5838.99 |
10:30 |
-22461.85 |
3358.60 |
5615.13 |
10:29 |
-22661.79 |
2720.66 |
5472.98 |
10:28 |
-22248.17 |
2386.12 |
5375.23 |
10:27 |
-22306.32 |
1992.84 |
5332.74 |
10:26 |
-21801.95 |
1800.45 |
5249.58 |
10:25 |
-22141.68 |
1558.24 |
5179.36 |
10:24 |
-21791.67 |
1413.08 |
5122.99 |
10:23 |
-21936.08 |
1304.52 |
5133.51 |
10:22 |
-22038.20 |
1270.26 |
5186.30 |
10:21 |
-21926.81 |
973.14 |
5192.68 |
10:20 |
-22158.60 |
783.61 |
5200.37 |
10:19 |
-22253.33 |
887.13 |
5144.08 |
10:18 |
-22647.01 |
861.78 |
5178.17 |
10:17 |
-22603.87 |
890.63 |
5126.58 |
10:16 |
-21354.22 |
1026.11 |
5170.66 |
10:15 |
-20665.49 |
1069.99 |
5218.07 |
10:14 |
-20434.99 |
1039.94 |
5222.73 |
10:13 |
-20419.65 |
1449.80 |
5334.19 |
10:12 |
-20029.24 |
1835.07 |
5399.44 |
10:11 |
-19798.94 |
1688.20 |
5319.73 |
10:10 |
-20651.81 |
1648.83 |
5411.85 |
10:09 |
-20685.69 |
1283.24 |
5096.07 |
10:08 |
-21759.72 |
264.39 |
4779.91 |
10:07 |
-22293.50 |
314.13 |
4833.62 |
10:06 |
-21993.18 |
435.67 |
4970.10 |
10:05 |
-21762.41 |
452.28 |
4967.51 |
10:04 |
-21177.22 |
555.00 |
5014.15 |
10:03 |
-20895.67 |
631.54 |
5102.33 |
10:02 |
-20697.26 |
770.57 |
5164.62 |
10:01 |
-20513.67 |
650.40 |
5152.84 |
10:00 |
-20712.71 |
554.34 |
5215.97 |
09:59 |
-21204.44 |
602.20 |
5194.30 |
09:58 |
-20809.67 |
898.79 |
5392.93 |
09:57 |
-20347.26 |
841.59 |
5434.06 |
09:56 |
-21140.91 |
359.57 |
5363.48 |
09:55 |
-21085.32 |
243.44 |
5472.66 |
09:54 |
-22015.54 |
-65.10 |
5291.37 |
09:53 |
-22735.87 |
-397.34 |
5174.78 |
09:52 |
-22800.01 |
-995.08 |
4921.88 |
09:51 |
-23020.19 |
-1194.18 |
4905.93 |
09:50 |
-22434.14 |
-1116.86 |
4823.94 |
09:49 |
-22553.47 |
-1159.83 |
4824.82 |
09:48 |
-22703.77 |
-1092.99 |
4781.28 |
09:47 |
-22429.28 |
-703.03 |
4821.53 |
09:46 |
-20940.86 |
43.88 |
4711.48 |
09:45 |
-20330.47 |
271.07 |
4585.55 |
09:44 |
-20154.08 |
507.18 |
4429.55 |
09:43 |
-20307.65 |
57.67 |
4185.09 |
09:42 |
-20691.43 |
-737.64 |
3951.31 |
09:41 |
-16750.52 |
40.06 |
4014.53 |
09:40 |
-15878.51 |
161.14 |
3810.62 |
09:39 |
-14510.29 |
1001.07 |
3710.84 |
09:38 |
-14376.18 |
649.25 |
3471.60 |
09:37 |
-13507.28 |
877.06 |
3273.40 |
09:36 |
-13181.71 |
411.13 |
3095.22 |
09:35 |
-11827.37 |
362.47 |
2650.34 |
09:34 |
-10925.85 |
-834.01 |
1641.29 |
09:33 |
-12419.91 |
-2066.74 |
711.58 |
09:32 |
-4412.52 |
-1481.50 |
855.97 |
09:31 |
-4248.89 |
-2297.83 |
-166.97 |
09:30 |
-1558.85 |
-2250.99 |
-421.65 |
|
大单资金:-9698.10万元 |
成交额占比:-1.71% |
中单资金:17733.72万元 |
成交额占比:3.14% |
小单资金:16970.10万元 |
成交额占比:3.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
32.32 |
3.39% |
-10665.73 |
-135801.81 |
-23569.35 |
-6.56% |
5616.76 |
1.56% |
7286.86 |
2.03% |
20241017 |
31.26 |
9.99% |
-23567.85 |
-117053.26 |
5370.96 |
1.59% |
-14465.08 |
-4.28% |
-14473.73 |
-4.28% |
20241016 |
28.65 |
-6.07% |
-54552.59 |
-140534.11 |
-56314.94 |
-12.15% |
268.19 |
0.06% |
1494.16 |
0.32% |
20241015 |
30.50 |
8.66% |
-101049.68 |
-114672.69 |
-53314.00 |
-10.82% |
-30577.59 |
-6.21% |
-17158.09 |
-3.48% |
20241014 |
28.07 |
4.35% |
-3499.92 |
-72041.27 |
-7974.48 |
-2.93% |
4323.56 |
1.59% |
151.00 |
0.06% |
20241011 |
26.90 |
0.82% |
-17896.81 |
-55222.80 |
-4820.80 |
-2.00% |
-6641.61 |
-2.76% |
-6434.40 |
-2.67% |
20241010 |
26.68 |
-4.82% |
-15378.68 |
-47320.02 |
-18109.89 |
-4.39% |
1543.41 |
0.37% |
1187.80 |
0.29% |
20241009 |
28.03 |
2.00% |
5661.93 |
-17159.67 |
-30453.52 |
-4.53% |
14083.31 |
2.10% |
22032.14 |
3.28% |
20241008 |
27.48 |
10.01% |
-23078.61 |
20144.62 |
-10682.58 |
-45.21% |
-7689.10 |
-32.54% |
-4706.93 |
-19.92% |
20240930 |
24.98 |
10.00% |
5004.85 |
31731.12 |
8843.99 |
6.32% |
-4075.43 |
-2.91% |
236.29 |
0.17% |
20240927 |
22.71 |
5.87% |
3882.78 |
23085.35 |
3081.98 |
2.28% |
245.62 |
0.18% |
555.18 |
0.41% |
20240926 |
21.45 |
5.25% |
22237.61 |
16763.96 |
12050.46 |
11.68% |
5705.26 |
5.53% |
4481.89 |
4.34% |
20240925 |
20.38 |
3.87% |
11044.81 |
-4092.90 |
6850.77 |
6.79% |
5135.77 |
5.09% |
-941.73 |
-0.93% |
20240924 |
19.62 |
2.72% |
4725.93 |
-5111.50 |
903.92 |
1.28% |
3123.00 |
4.42% |
699.01 |
0.99% |
20240923 |
19.10 |
0.16% |
-2796.11 |
-8988.50 |
198.22 |
0.54% |
-1049.58 |
-2.88% |
-1944.75 |
-5.35% |
20240920 |
19.07 |
-1.14% |
-4556.48 |
-11234.85 |
-3239.41 |
-6.05% |
-2481.48 |
-4.64% |
1164.41 |
2.18% |
20240919 |
19.29 |
-3.26% |
-18244.93 |
-5222.82 |
-8806.40 |
-10.28% |
-5563.38 |
-6.50% |
-3875.15 |
-4.52% |
20240918 |
19.94 |
6.06% |
7881.14 |
14397.14 |
5832.17 |
5.47% |
3094.12 |
2.90% |
-1045.15 |
-0.98% |
20240913 |
18.80 |
-0.69% |
-3152.01 |
12917.56 |
-2973.08 |
-6.91% |
-1984.05 |
-4.61% |
1805.12 |
4.19% |
20240912 |
18.93 |
-1.61% |
-4521.59 |
14191.72 |
-2048.13 |
-2.82% |
-4224.16 |
-5.81% |
1750.70 |
2.41% |
20240911 |
19.24 |
1.05% |
4278.92 |
16450.32 |
2772.62 |
3.88% |
-1040.08 |
-1.46% |
2546.38 |
3.57% |
20240910 |
19.04 |
7.63% |
17979.45 |
14009.28 |
10813.56 |
10.46% |
7618.96 |
7.37% |
-453.07 |
-0.44% |
20240909 |
17.69 |
3.33% |
10465.23 |
5671.31 |
4352.59 |
7.46% |
4612.19 |
7.90% |
1500.45 |
2.57% |
20240906 |
17.12 |
-0.93% |
-3130.90 |
-1800.21 |
-1698.92 |
-7.88% |
-1468.54 |
-6.81% |
36.56 |
0.17% |
20240905 |
17.28 |
-0.12% |
-674.85 |
7321.19 |
210.47 |
1.10% |
-1299.41 |
-6.81% |
414.09 |
2.17% |
20240904 |
17.30 |
0.41% |
1959.95 |
14038.47 |
331.58 |
1.28% |
653.67 |
2.52% |
974.70 |
3.76% |
20240903 |
17.23 |
1.47% |
2148.89 |
15903.19 |
2475.59 |
9.78% |
-569.21 |
-2.25% |
242.51 |
0.96% |
20240902 |
16.98 |
-2.69% |
-7950.38 |
9789.50 |
-3118.93 |
-8.93% |
-3594.53 |
-10.29% |
-1236.92 |
-3.54% |
20240830 |
17.45 |
6.27% |
16916.26 |
12918.18 |
7422.48 |
10.42% |
3915.88 |
5.50% |
5577.90 |
7.83% |
20240829 |
16.42 |
2.11% |
9784.55 |
5730.87 |
6927.75 |
19.41% |
1763.47 |
4.94% |
1093.33 |
3.06% |
002625光启技术 大单资金流向:成交单大于等于6万股或者30万元以上。
002625光启技术 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002625光启技术 小单资金流向:成交单小于1万股或5万元。
如何看光启技术[002625]资金流向的流入和流出呢?什么是光启技术[002625]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光启技术[002625]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光启技术[002625]资金流向的计算方法不同,所以数据会有不一致的情况。
|