| 002625光启技术 今日实时资金流向 |
| 15:00 |
-8139.98 |
-435.77 |
1932.19 |
| 14:59 |
-7215.65 |
-189.13 |
1839.60 |
| 14:58 |
-7215.65 |
-189.13 |
1839.60 |
| 14:57 |
-7178.21 |
-197.01 |
1824.61 |
| 14:56 |
-6786.67 |
-115.76 |
1835.31 |
| 14:55 |
-5944.55 |
-322.00 |
1691.43 |
| 14:54 |
-5608.49 |
-102.59 |
1771.39 |
| 14:53 |
-5343.26 |
76.00 |
1696.45 |
| 14:52 |
-5053.23 |
251.41 |
1552.78 |
| 14:51 |
-4167.20 |
187.98 |
1411.62 |
| 14:50 |
-3739.21 |
743.32 |
1565.65 |
| 14:49 |
-3789.56 |
758.32 |
1549.54 |
| 14:48 |
-3789.56 |
713.44 |
1381.60 |
| 14:47 |
-3353.06 |
730.09 |
1323.25 |
| 14:46 |
-3364.28 |
822.05 |
1288.70 |
| 14:45 |
-3502.05 |
834.75 |
1229.25 |
| 14:44 |
-3331.99 |
880.71 |
1278.02 |
| 14:43 |
-2898.78 |
854.87 |
1262.89 |
| 14:42 |
-2749.21 |
749.96 |
1228.14 |
| 14:41 |
-2879.39 |
876.29 |
1197.11 |
| 14:40 |
-2698.65 |
276.32 |
943.86 |
| 14:39 |
-2380.20 |
365.51 |
960.51 |
| 14:38 |
-2177.52 |
287.60 |
937.41 |
| 14:37 |
-1979.71 |
87.42 |
743.92 |
| 14:36 |
-1217.93 |
406.39 |
852.78 |
| 14:35 |
-376.22 |
768.93 |
1018.17 |
| 14:34 |
-295.93 |
769.29 |
1002.95 |
| 14:33 |
-256.22 |
818.03 |
1156.45 |
| 14:32 |
-20.98 |
792.36 |
1185.24 |
| 14:31 |
41.11 |
870.16 |
1204.90 |
| 14:30 |
112.16 |
852.51 |
1169.11 |
| 14:29 |
122.62 |
780.98 |
1170.31 |
| 14:28 |
55.55 |
737.21 |
1108.46 |
| 14:27 |
-37.88 |
680.25 |
1053.51 |
| 14:26 |
-136.02 |
-335.73 |
578.06 |
| 14:25 |
-1779.16 |
-1172.04 |
183.70 |
| 14:24 |
-1744.78 |
-1216.81 |
135.72 |
| 14:23 |
-1800.73 |
-1191.25 |
115.32 |
| 14:22 |
-1600.04 |
-1149.32 |
114.54 |
| 14:21 |
-1678.77 |
-1109.37 |
122.96 |
| 14:20 |
-1638.86 |
-1030.76 |
137.32 |
| 14:19 |
-1678.78 |
-1001.62 |
150.46 |
| 14:18 |
-1342.95 |
-964.60 |
203.50 |
| 14:17 |
-1027.88 |
-670.76 |
353.06 |
| 14:16 |
-989.04 |
-632.32 |
343.04 |
| 14:15 |
-528.29 |
-682.34 |
288.62 |
| 14:14 |
-437.16 |
-693.94 |
225.42 |
| 14:13 |
-617.37 |
-679.56 |
243.39 |
| 14:12 |
-554.92 |
-598.26 |
193.42 |
| 14:11 |
-55.19 |
-338.90 |
286.81 |
| 14:10 |
281.37 |
-145.69 |
295.59 |
| 14:09 |
-49.09 |
-322.94 |
131.10 |
| 14:08 |
-101.49 |
-357.34 |
125.46 |
| 14:07 |
478.86 |
-225.37 |
247.05 |
| 14:06 |
552.86 |
-185.79 |
349.45 |
| 14:05 |
708.23 |
-332.45 |
237.65 |
| 14:04 |
780.04 |
-397.89 |
236.02 |
| 14:03 |
780.04 |
-432.83 |
237.57 |
| 14:02 |
616.40 |
-583.29 |
221.53 |
| 14:01 |
809.36 |
-567.30 |
223.51 |
| 14:00 |
809.36 |
-510.49 |
240.71 |
| 13:59 |
792.52 |
-564.15 |
178.63 |
| 13:58 |
870.43 |
-544.54 |
167.02 |
| 13:57 |
870.43 |
-587.81 |
204.65 |
| 13:56 |
910.48 |
-523.34 |
217.47 |
| 13:55 |
1028.27 |
-536.53 |
299.64 |
| 13:54 |
1028.27 |
-512.43 |
312.88 |
| 13:53 |
972.08 |
-461.33 |
294.80 |
| 13:52 |
892.34 |
-481.87 |
248.51 |
| 13:51 |
803.00 |
-616.22 |
225.88 |
| 13:50 |
880.14 |
-640.76 |
186.48 |
| 13:49 |
946.38 |
-616.67 |
167.99 |
| 13:48 |
879.10 |
-673.73 |
171.95 |
| 13:47 |
1081.42 |
-737.80 |
146.30 |
| 13:46 |
877.93 |
-734.92 |
53.40 |
| 13:45 |
707.13 |
-803.33 |
63.78 |
| 13:44 |
649.95 |
-899.64 |
13.04 |
| 13:43 |
700.22 |
-850.20 |
25.80 |
| 13:42 |
1094.02 |
-600.36 |
147.12 |
| 13:41 |
1610.74 |
-572.00 |
138.32 |
| 13:40 |
1589.88 |
-497.97 |
97.88 |
| 13:39 |
1559.39 |
-410.02 |
167.86 |
| 13:38 |
1720.10 |
-364.81 |
194.24 |
| 13:37 |
1998.33 |
-461.22 |
-95.44 |
| 13:36 |
3557.98 |
-184.77 |
-34.30 |
| 13:35 |
3788.23 |
-43.46 |
-89.24 |
| 13:34 |
4271.85 |
-102.35 |
-90.77 |
| 13:33 |
4697.52 |
277.18 |
86.54 |
| 13:32 |
4878.21 |
351.18 |
224.87 |
| 13:31 |
5081.46 |
248.87 |
132.63 |
| 13:30 |
5693.07 |
471.71 |
207.29 |
| 13:29 |
5675.98 |
489.85 |
101.37 |
| 13:28 |
5816.90 |
436.54 |
39.98 |
| 13:27 |
5778.93 |
304.18 |
89.68 |
| 13:26 |
5538.64 |
282.38 |
33.65 |
| 13:25 |
5788.60 |
298.81 |
68.65 |
| 13:24 |
5825.71 |
228.57 |
29.10 |
| 13:23 |
5759.16 |
351.04 |
-4.82 |
| 13:22 |
6170.68 |
133.83 |
-141.37 |
| 13:21 |
6824.83 |
406.24 |
90.42 |
| 13:20 |
7279.28 |
436.02 |
63.69 |
| 13:19 |
7592.85 |
608.14 |
112.68 |
| 13:18 |
8049.43 |
685.15 |
114.31 |
| 13:17 |
7846.13 |
334.55 |
-47.96 |
| 13:16 |
7616.45 |
315.42 |
-60.98 |
| 13:15 |
7816.78 |
279.47 |
-133.32 |
| 13:14 |
7748.93 |
333.34 |
-204.22 |
| 13:13 |
7783.85 |
637.91 |
-54.85 |
| 13:12 |
7814.71 |
768.72 |
-113.12 |
| 13:11 |
7787.88 |
408.42 |
-180.28 |
| 13:10 |
8023.19 |
406.73 |
-150.64 |
| 13:09 |
8023.19 |
442.09 |
-187.26 |
| 13:08 |
8020.25 |
132.70 |
-261.98 |
| 13:07 |
7997.09 |
282.32 |
-246.20 |
| 13:06 |
7934.24 |
537.86 |
-254.47 |
| 13:05 |
7669.26 |
303.05 |
-387.03 |
| 13:04 |
7492.22 |
161.98 |
-473.68 |
| 13:03 |
7315.11 |
137.97 |
-608.66 |
| 13:02 |
6982.97 |
-71.40 |
-790.12 |
| 13:01 |
6527.60 |
15.04 |
-703.90 |
| 11:30 |
6638.74 |
455.02 |
-443.44 |
| 11:29 |
6616.39 |
774.43 |
-133.41 |
| 11:28 |
6773.96 |
861.95 |
-100.45 |
| 11:27 |
6903.15 |
957.19 |
2.18 |
| 11:26 |
6977.05 |
941.98 |
75.21 |
| 11:25 |
6663.87 |
838.85 |
50.77 |
| 11:24 |
6675.26 |
880.42 |
51.98 |
| 11:23 |
6599.89 |
890.60 |
56.44 |
| 11:22 |
6409.23 |
967.60 |
122.39 |
| 11:21 |
6450.42 |
937.42 |
119.94 |
| 11:20 |
6450.42 |
1066.01 |
137.45 |
| 11:19 |
6296.69 |
1082.78 |
180.79 |
| 11:18 |
6260.98 |
1247.88 |
288.29 |
| 11:17 |
6272.46 |
1239.73 |
269.46 |
| 11:16 |
6471.32 |
1238.08 |
295.63 |
| 11:15 |
6445.97 |
1279.47 |
261.24 |
| 11:14 |
6534.02 |
1322.99 |
337.51 |
| 11:13 |
6351.89 |
1382.87 |
323.56 |
| 11:12 |
6044.62 |
1246.03 |
285.43 |
| 11:11 |
5673.16 |
822.67 |
52.16 |
| 11:10 |
5632.35 |
787.55 |
87.64 |
| 11:09 |
5624.97 |
742.65 |
87.64 |
| 11:08 |
5590.34 |
796.40 |
101.07 |
| 11:07 |
5533.74 |
861.53 |
116.93 |
| 11:06 |
5231.69 |
792.40 |
76.97 |
| 11:05 |
5273.97 |
849.31 |
125.33 |
| 11:04 |
5271.57 |
732.66 |
63.14 |
| 11:03 |
5463.63 |
744.84 |
82.21 |
| 11:02 |
5618.89 |
790.75 |
135.03 |
| 11:01 |
5743.39 |
873.37 |
144.38 |
| 11:00 |
5743.39 |
910.81 |
166.75 |
| 10:59 |
5849.68 |
974.80 |
161.45 |
| 10:58 |
6044.89 |
901.15 |
218.40 |
| 10:57 |
6044.89 |
897.08 |
231.00 |
| 10:56 |
6127.50 |
1176.14 |
330.67 |
| 10:55 |
6158.85 |
1225.78 |
392.52 |
| 10:54 |
6392.37 |
1171.65 |
439.71 |
| 10:53 |
6697.38 |
1262.52 |
469.03 |
| 10:52 |
6697.38 |
1277.62 |
487.78 |
| 10:51 |
6734.92 |
1277.14 |
532.25 |
| 10:50 |
6641.61 |
1231.07 |
518.33 |
| 10:49 |
6633.06 |
1216.42 |
491.03 |
| 10:48 |
6843.07 |
1363.34 |
655.88 |
| 10:47 |
6883.81 |
1404.50 |
683.20 |
| 10:46 |
6807.30 |
1450.88 |
625.00 |
| 10:45 |
7162.93 |
1497.32 |
747.24 |
| 10:44 |
7064.62 |
1517.70 |
750.91 |
| 10:43 |
7267.26 |
1523.41 |
696.28 |
| 10:42 |
7268.44 |
1614.79 |
683.63 |
| 10:41 |
7352.78 |
1719.53 |
711.75 |
| 10:40 |
7503.76 |
1749.69 |
692.14 |
| 10:39 |
7543.32 |
1762.31 |
643.59 |
| 10:38 |
7543.32 |
1714.65 |
626.47 |
| 10:37 |
7445.98 |
1830.95 |
720.05 |
| 10:36 |
7483.01 |
1811.40 |
670.81 |
| 10:35 |
7574.07 |
1695.50 |
587.44 |
| 10:34 |
7642.61 |
1737.69 |
573.17 |
| 10:33 |
7814.93 |
1956.08 |
640.68 |
| 10:32 |
7770.97 |
2052.14 |
757.94 |
| 10:31 |
8569.76 |
2254.94 |
843.79 |
| 10:30 |
8528.22 |
2355.64 |
772.43 |
| 10:29 |
8486.68 |
2454.71 |
907.66 |
| 10:28 |
8487.51 |
2462.86 |
824.00 |
| 10:27 |
8566.25 |
2443.68 |
808.08 |
| 10:26 |
8520.09 |
2503.61 |
755.45 |
| 10:25 |
9097.08 |
2727.71 |
815.04 |
| 10:24 |
9014.11 |
2758.79 |
684.16 |
| 10:23 |
9162.89 |
2884.69 |
732.79 |
| 10:22 |
9339.23 |
2909.98 |
745.47 |
| 10:21 |
9290.01 |
2856.74 |
735.21 |
| 10:20 |
9405.68 |
2938.88 |
758.47 |
| 10:19 |
9749.85 |
3141.40 |
870.60 |
| 10:18 |
9995.18 |
3072.43 |
866.86 |
| 10:17 |
9571.47 |
2813.86 |
605.49 |
| 10:16 |
8654.87 |
2460.59 |
440.20 |
| 10:15 |
8689.73 |
2403.82 |
649.35 |
| 10:14 |
8814.16 |
2416.55 |
689.53 |
| 10:13 |
8656.39 |
2504.83 |
620.09 |
| 10:12 |
8958.94 |
2372.79 |
600.31 |
| 10:11 |
8830.74 |
2344.58 |
574.19 |
| 10:10 |
7729.14 |
1936.74 |
359.07 |
| 10:09 |
7829.56 |
1945.13 |
650.45 |
| 10:08 |
7852.71 |
1851.52 |
531.23 |
| 10:07 |
7744.24 |
1479.79 |
383.74 |
| 10:06 |
7173.26 |
1203.73 |
220.22 |
| 10:05 |
7424.89 |
1031.92 |
134.57 |
| 10:04 |
6023.88 |
764.55 |
24.09 |
| 10:03 |
5314.63 |
434.74 |
-73.20 |
| 10:02 |
5444.22 |
430.62 |
-7.47 |
| 10:01 |
5086.58 |
385.14 |
36.72 |
| 10:00 |
5263.82 |
650.13 |
416.00 |
| 09:59 |
5382.81 |
672.46 |
419.64 |
| 09:58 |
5444.58 |
995.25 |
481.60 |
| 09:57 |
5590.58 |
842.22 |
445.46 |
| 09:56 |
5773.12 |
857.17 |
526.58 |
| 09:55 |
5485.14 |
1065.42 |
508.06 |
| 09:54 |
5419.83 |
1336.22 |
788.91 |
| 09:53 |
5525.32 |
1406.31 |
828.45 |
| 09:52 |
5918.17 |
1415.60 |
870.46 |
| 09:51 |
5333.54 |
1322.53 |
982.64 |
| 09:50 |
5598.40 |
1331.47 |
995.70 |
| 09:49 |
5775.79 |
1211.61 |
898.68 |
| 09:48 |
5837.72 |
1224.65 |
794.75 |
| 09:47 |
5786.16 |
1148.67 |
735.18 |
| 09:46 |
5538.93 |
1519.54 |
859.34 |
| 09:45 |
5398.22 |
1414.57 |
957.21 |
| 09:44 |
6284.30 |
1969.15 |
1199.62 |
| 09:43 |
6475.47 |
2385.41 |
1181.92 |
| 09:42 |
6988.05 |
2635.01 |
1211.90 |
| 09:41 |
4690.57 |
1706.50 |
918.45 |
| 09:40 |
3239.41 |
1252.29 |
1032.73 |
| 09:39 |
3069.40 |
1247.59 |
1039.55 |
| 09:38 |
3037.12 |
1317.84 |
1013.13 |
| 09:37 |
3025.46 |
1283.99 |
884.14 |
| 09:36 |
3241.76 |
1567.35 |
737.24 |
| 09:35 |
1757.14 |
945.19 |
424.73 |
| 09:34 |
911.28 |
443.77 |
242.73 |
| 09:33 |
886.10 |
532.70 |
162.02 |
| 09:32 |
32.29 |
-217.57 |
-155.59 |
| 09:31 |
-288.01 |
-475.84 |
-66.92 |
| 09:30 |
529.27 |
274.17 |
62.49 |
|
| 大单资金：-8139.98万元 |
成交额占比：-2.74% |
| 中单资金：-435.77万元 |
成交额占比：-0.15% |
| 小单资金：1932.19万元 |
成交额占比：0.65% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241122 |
40.76 |
2.00% |
7678.97 |
-13226.67 |
5786.16 |
9.24% |
1139.28 |
1.82% |
753.53 |
1.20% |
| 20241121 |
39.96 |
-1.02% |
10291.49 |
-47934.16 |
2018.19 |
0.82% |
-981.41 |
-0.40% |
9254.71 |
3.76% |
| 20241120 |
40.37 |
3.75% |
-11283.79 |
-79997.56 |
1572.40 |
0.43% |
-7533.23 |
-2.06% |
-5322.96 |
-1.46% |
| 20241119 |
38.91 |
2.77% |
1944.99 |
-98522.16 |
275.09 |
0.08% |
-3634.55 |
-1.00% |
5304.45 |
1.45% |
| 20241118 |
37.86 |
-9.06% |
1614.09 |
-139049.04 |
-22878.51 |
-4.14% |
2421.96 |
0.44% |
22070.64 |
3.99% |
| 20241115 |
41.63 |
-9.99% |
17855.14 |
-149910.63 |
-28921.33 |
-5.42% |
14269.34 |
2.67% |
32507.13 |
6.09% |
| 20241114 |
46.25 |
-3.48% |
-25031.01 |
-69818.74 |
-30045.21 |
-10.64% |
-7453.50 |
-2.64% |
12467.70 |
4.42% |
| 20241113 |
47.92 |
-1.18% |
-13943.97 |
-104692.77 |
-16952.20 |
-4.93% |
-5629.75 |
-1.64% |
8637.98 |
2.51% |
| 20241112 |
48.49 |
-1.94% |
-35380.78 |
-101449.54 |
-40251.79 |
-10.45% |
-2324.87 |
-0.60% |
7195.88 |
1.87% |
| 20241111 |
49.45 |
1.19% |
-36112.42 |
17327.27 |
-33740.10 |
-7.46% |
-5125.40 |
-1.13% |
2753.08 |
0.61% |
| 20241108 |
48.87 |
7.24% |
66129.73 |
59681.70 |
51170.56 |
9.47% |
10254.52 |
1.90% |
4704.65 |
0.87% |
| 20241107 |
45.57 |
-4.06% |
-84155.35 |
-50948.53 |
-64919.24 |
-13.03% |
-21532.80 |
-4.32% |
2296.69 |
0.46% |
| 20241106 |
47.50 |
6.12% |
3687.16 |
31062.76 |
-13708.97 |
-2.13% |
9063.01 |
1.41% |
8333.12 |
1.29% |
| 20241105 |
44.76 |
10.00% |
72511.00 |
47208.22 |
78525.02 |
13.39% |
-1453.24 |
-0.25% |
-4560.78 |
-0.78% |
| 20241104 |
40.69 |
2.88% |
14973.12 |
-109438.17 |
8614.33 |
2.16% |
-307.50 |
-0.08% |
6666.29 |
1.67% |
| 20241101 |
39.55 |
-6.94% |
-74494.92 |
-68029.55 |
-59459.67 |
-10.89% |
-18000.09 |
-3.30% |
2964.84 |
0.54% |
| 20241031 |
42.50 |
3.41% |
38496.86 |
-14149.21 |
17092.05 |
2.93% |
15285.73 |
2.62% |
6119.08 |
1.05% |
| 20241030 |
41.10 |
0.54% |
7959.67 |
-161371.90 |
2436.49 |
0.55% |
2386.14 |
0.54% |
3137.04 |
0.70% |
| 20241029 |
40.88 |
-4.02% |
-94413.81 |
-115281.86 |
-78121.37 |
-13.04% |
-20262.05 |
-3.38% |
3969.61 |
0.66% |
| 20241028 |
42.59 |
9.74% |
44574.01 |
-116270.21 |
50022.95 |
7.04% |
-2921.74 |
-0.41% |
-2527.20 |
-0.36% |
| 20241025 |
38.81 |
1.57% |
-2371.80 |
-152716.00 |
-5579.33 |
-0.90% |
-2754.30 |
-0.44% |
5961.83 |
0.96% |
| 20241024 |
38.21 |
-6.03% |
-123330.72 |
-156834.77 |
-130130.64 |
-18.17% |
-9973.76 |
-1.39% |
16773.68 |
2.34% |
| 20241023 |
40.66 |
10.01% |
32143.37 |
-21333.17 |
48526.53 |
10.43% |
-5958.12 |
-1.28% |
-10425.04 |
-2.24% |
| 20241022 |
36.96 |
0.30% |
-39224.30 |
-126174.64 |
-79109.72 |
-9.65% |
11532.84 |
1.41% |
28352.58 |
3.46% |
| 20241021 |
36.85 |
10.00% |
7104.09 |
-100378.92 |
13577.16 |
6.17% |
-3351.89 |
-1.52% |
-3121.18 |
-1.42% |
| 20241018 |
33.50 |
7.17% |
25005.72 |
-121930.56 |
-9698.10 |
-1.71% |
17733.72 |
3.14% |
16970.10 |
3.00% |
| 20241017 |
31.26 |
9.99% |
-23567.85 |
-117053.26 |
5370.96 |
1.59% |
-14465.08 |
-4.28% |
-14473.73 |
-4.28% |
| 20241016 |
28.65 |
-6.07% |
-54552.59 |
-140534.11 |
-56314.94 |
-12.15% |
268.19 |
0.06% |
1494.16 |
0.32% |
| 20241015 |
30.50 |
8.66% |
-101049.68 |
-114672.69 |
-53314.00 |
-10.82% |
-30577.59 |
-6.21% |
-17158.09 |
-3.48% |
| 20241014 |
28.07 |
4.35% |
-3499.92 |
-72041.27 |
-7974.48 |
-2.93% |
4323.56 |
1.59% |
151.00 |
0.06% |
002625光启技术 大单资金流向：成交单大于等于6万股或者30万元以上。
002625光启技术 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002625光启技术 小单资金流向：成交单小于1万股或5万元。
如何看光启技术[002625]资金流向的流入和流出呢？什么是光启技术[002625]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光启技术[002625]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对光启技术[002625]资金流向的计算方法不同，所以数据会有不一致的情况。
|
