002625光启技术 今日实时资金流向 |
15:00 |
1599.82 |
560.08 |
-3918.43 |
14:59 |
1561.04 |
804.87 |
-3602.20 |
14:58 |
1561.04 |
804.87 |
-3602.20 |
14:57 |
1561.04 |
767.99 |
-3612.21 |
14:56 |
1421.91 |
782.76 |
-3656.71 |
14:55 |
907.36 |
872.19 |
-3707.24 |
14:54 |
999.36 |
820.82 |
-3739.86 |
14:53 |
762.11 |
700.36 |
-3820.35 |
14:52 |
972.79 |
520.02 |
-3881.89 |
14:51 |
1277.79 |
625.71 |
-4054.11 |
14:50 |
1239.38 |
885.65 |
-4384.70 |
14:49 |
972.24 |
929.31 |
-4360.48 |
14:48 |
812.30 |
686.08 |
-4471.10 |
14:47 |
865.07 |
457.25 |
-4564.78 |
14:46 |
1109.58 |
300.25 |
-4680.41 |
14:45 |
1228.90 |
620.10 |
-4551.74 |
14:44 |
1285.63 |
644.90 |
-4577.10 |
14:43 |
968.08 |
606.64 |
-4719.29 |
14:42 |
1028.85 |
655.79 |
-4749.96 |
14:41 |
1194.66 |
696.68 |
-4747.54 |
14:40 |
1122.60 |
730.02 |
-4786.22 |
14:39 |
1625.91 |
838.34 |
-4772.51 |
14:38 |
1949.64 |
1141.36 |
-4643.22 |
14:37 |
2058.77 |
1178.42 |
-4653.83 |
14:36 |
2058.77 |
1425.43 |
-4567.96 |
14:35 |
2243.43 |
1394.61 |
-4523.39 |
14:34 |
2312.45 |
1406.80 |
-4467.11 |
14:33 |
2377.23 |
1417.41 |
-4445.93 |
14:32 |
2409.07 |
1437.45 |
-4447.05 |
14:31 |
2447.82 |
1472.45 |
-4416.27 |
14:30 |
2100.15 |
1474.55 |
-4412.01 |
14:29 |
2078.42 |
1589.23 |
-4412.02 |
14:28 |
1987.57 |
1515.41 |
-4400.88 |
14:27 |
1925.45 |
1489.93 |
-4430.57 |
14:26 |
1736.49 |
1594.39 |
-4396.61 |
14:25 |
1735.96 |
1725.31 |
-4379.13 |
14:24 |
2223.04 |
1937.82 |
-4331.44 |
14:23 |
2399.21 |
1943.64 |
-4308.10 |
14:22 |
2608.39 |
1970.70 |
-4319.78 |
14:21 |
2660.96 |
2021.69 |
-4322.98 |
14:20 |
2791.80 |
2174.89 |
-4285.73 |
14:19 |
3013.54 |
2278.84 |
-4282.53 |
14:18 |
3017.28 |
2373.82 |
-4300.16 |
14:17 |
3036.47 |
2453.36 |
-4259.56 |
14:16 |
2970.65 |
2232.95 |
-4479.38 |
14:15 |
2943.41 |
2275.60 |
-4493.78 |
14:14 |
2943.41 |
2217.95 |
-4506.60 |
14:13 |
2943.41 |
2256.34 |
-4484.20 |
14:12 |
2904.36 |
2252.58 |
-4483.68 |
14:11 |
2829.99 |
2186.92 |
-4500.27 |
14:10 |
2174.50 |
2580.75 |
-4315.51 |
14:09 |
2174.50 |
2554.66 |
-4310.72 |
14:08 |
2007.91 |
2619.02 |
-4276.14 |
14:07 |
1945.04 |
2714.32 |
-4180.34 |
14:06 |
1763.26 |
2622.16 |
-4191.52 |
14:05 |
1573.18 |
2563.13 |
-4264.90 |
14:04 |
1573.18 |
2576.61 |
-4272.01 |
14:03 |
1573.18 |
2693.55 |
-4257.65 |
14:02 |
1611.96 |
2715.85 |
-4249.16 |
14:01 |
1521.85 |
3087.02 |
-4193.84 |
14:00 |
1521.85 |
3129.03 |
-4185.87 |
13:59 |
1817.20 |
3337.41 |
-4013.23 |
13:58 |
1774.87 |
3368.29 |
-3983.94 |
13:57 |
1812.67 |
3359.21 |
-3975.43 |
13:56 |
1809.98 |
3422.46 |
-3951.01 |
13:55 |
1809.98 |
3467.16 |
-3972.84 |
13:54 |
1809.98 |
3479.93 |
-3985.09 |
13:53 |
1812.12 |
3664.80 |
-3954.84 |
13:52 |
1579.14 |
3642.54 |
-3969.77 |
13:51 |
1570.08 |
3676.67 |
-3933.80 |
13:50 |
1442.62 |
3757.72 |
-3911.40 |
13:49 |
1026.06 |
3465.05 |
-3968.95 |
13:48 |
1150.51 |
3639.55 |
-3888.08 |
13:47 |
1212.81 |
3651.97 |
-3908.37 |
13:46 |
1416.47 |
3674.30 |
-3875.40 |
13:45 |
1505.80 |
3527.93 |
-3875.93 |
13:44 |
1505.80 |
3521.00 |
-3865.35 |
13:43 |
1728.90 |
3704.12 |
-3818.50 |
13:42 |
1847.96 |
3720.05 |
-3817.97 |
13:41 |
1677.37 |
3697.56 |
-3828.88 |
13:40 |
1899.80 |
4039.24 |
-3673.39 |
13:39 |
1939.21 |
4215.50 |
-3651.02 |
13:38 |
2003.19 |
4257.63 |
-3646.24 |
13:37 |
2000.53 |
4321.67 |
-3580.57 |
13:36 |
2237.50 |
4282.20 |
-3578.80 |
13:35 |
2579.71 |
4518.21 |
-3489.80 |
13:34 |
2776.56 |
4645.16 |
-3484.48 |
13:33 |
2820.08 |
4783.31 |
-3430.02 |
13:32 |
2703.83 |
4798.23 |
-3417.23 |
13:31 |
2870.72 |
5074.91 |
-3354.88 |
13:30 |
2943.87 |
5182.55 |
-3288.68 |
13:29 |
3074.73 |
5199.58 |
-3310.05 |
13:28 |
2795.48 |
5144.98 |
-3288.67 |
13:27 |
2950.45 |
5118.25 |
-3265.69 |
13:26 |
2950.45 |
5227.79 |
-3273.20 |
13:25 |
2920.03 |
5225.16 |
-3303.23 |
13:24 |
3183.41 |
5536.03 |
-3172.05 |
13:23 |
3510.31 |
5552.52 |
-2961.44 |
13:22 |
3500.68 |
5681.02 |
-2958.89 |
13:21 |
3704.64 |
5884.48 |
-2918.31 |
13:20 |
3634.07 |
5794.12 |
-2930.63 |
13:19 |
3851.65 |
5840.12 |
-2946.69 |
13:18 |
3781.03 |
5690.73 |
-2904.58 |
13:17 |
3731.83 |
5573.61 |
-2907.25 |
13:16 |
3909.23 |
5685.31 |
-2865.05 |
13:15 |
4109.79 |
5635.56 |
-2811.03 |
13:14 |
4066.77 |
5563.96 |
-2785.40 |
13:13 |
3922.31 |
5825.53 |
-2778.47 |
13:12 |
4004.19 |
5819.30 |
-2771.52 |
13:11 |
3607.88 |
5229.49 |
-2892.12 |
13:10 |
3827.37 |
5032.15 |
-2955.94 |
13:09 |
3839.63 |
4952.78 |
-2943.62 |
13:08 |
3964.36 |
5174.45 |
-2803.03 |
13:07 |
3760.69 |
5089.54 |
-2802.51 |
13:06 |
3292.70 |
5127.60 |
-2789.10 |
13:05 |
3536.90 |
5319.86 |
-2694.34 |
13:04 |
2023.93 |
4734.10 |
-2807.48 |
13:03 |
-1412.04 |
2980.60 |
-3166.71 |
13:02 |
-2222.31 |
2578.18 |
-3164.22 |
13:01 |
-2263.73 |
2759.87 |
-3000.59 |
11:30 |
-1690.30 |
2741.23 |
-2999.53 |
11:29 |
-1637.09 |
2826.87 |
-2999.03 |
11:28 |
-1607.36 |
2719.89 |
-2976.14 |
11:27 |
-1817.56 |
2582.67 |
-2982.54 |
11:26 |
-1817.56 |
2694.36 |
-2964.46 |
11:25 |
-1851.12 |
2613.39 |
-2939.43 |
11:24 |
-2199.91 |
2259.14 |
-2964.54 |
11:23 |
-2130.38 |
2297.35 |
-2932.69 |
11:22 |
-2109.17 |
2256.41 |
-2897.11 |
11:21 |
-2462.88 |
2108.23 |
-2982.07 |
11:20 |
-2404.25 |
2060.47 |
-3004.90 |
11:19 |
-2340.74 |
1988.24 |
-2992.72 |
11:18 |
-2435.74 |
1831.70 |
-3006.51 |
11:17 |
-2381.09 |
1848.60 |
-2981.04 |
11:16 |
-2858.08 |
1595.26 |
-3068.42 |
11:15 |
-3284.98 |
1395.55 |
-3082.22 |
11:14 |
-3338.76 |
1143.32 |
-3164.47 |
11:13 |
-3627.59 |
1074.96 |
-3210.70 |
11:12 |
-4126.33 |
1003.51 |
-3197.06 |
11:11 |
-4063.96 |
890.07 |
-3191.24 |
11:10 |
-3846.45 |
844.52 |
-3157.70 |
11:09 |
-2820.30 |
795.52 |
-3173.49 |
11:08 |
-2563.31 |
799.35 |
-3191.74 |
11:07 |
-2652.90 |
770.35 |
-3190.89 |
11:06 |
-2481.97 |
739.23 |
-3195.09 |
11:05 |
-2244.89 |
644.83 |
-3197.20 |
11:04 |
-2147.42 |
719.13 |
-3062.27 |
11:03 |
-1986.88 |
591.10 |
-3068.60 |
11:02 |
-1895.87 |
642.13 |
-3048.59 |
11:01 |
-1227.14 |
1045.94 |
-2918.93 |
11:00 |
-1219.80 |
1074.40 |
-2926.32 |
10:59 |
-993.97 |
1077.55 |
-2842.43 |
10:58 |
-841.57 |
1045.88 |
-2839.27 |
10:57 |
-807.82 |
1081.21 |
-2832.43 |
10:56 |
-807.82 |
1186.70 |
-2827.68 |
10:55 |
-468.86 |
1423.90 |
-2742.07 |
10:54 |
-381.61 |
1441.32 |
-2706.65 |
10:53 |
305.54 |
1521.74 |
-2660.59 |
10:52 |
250.98 |
1565.68 |
-2554.60 |
10:51 |
51.73 |
1667.25 |
-2502.75 |
10:50 |
104.61 |
1670.95 |
-2496.93 |
10:49 |
150.60 |
1723.78 |
-2397.54 |
10:48 |
150.60 |
1795.68 |
-2350.48 |
10:47 |
97.80 |
1854.32 |
-2340.45 |
10:46 |
223.11 |
2101.94 |
-2253.00 |
10:45 |
690.05 |
2338.88 |
-2189.67 |
10:44 |
1062.41 |
2800.60 |
-1922.88 |
10:43 |
1114.26 |
2792.64 |
-1871.02 |
10:42 |
1177.84 |
2711.59 |
-1831.32 |
10:41 |
1095.91 |
2776.58 |
-1856.18 |
10:40 |
1199.94 |
2847.87 |
-1841.93 |
10:39 |
1383.32 |
2889.60 |
-1835.05 |
10:38 |
2003.21 |
2941.90 |
-1756.71 |
10:37 |
2090.56 |
2861.41 |
-1759.91 |
10:36 |
3208.35 |
3084.91 |
-1724.37 |
10:35 |
3686.61 |
3344.64 |
-1475.15 |
10:34 |
3712.12 |
3412.16 |
-1425.67 |
10:33 |
3560.01 |
3384.42 |
-1367.18 |
10:32 |
3697.00 |
3540.14 |
-1360.80 |
10:31 |
3626.51 |
3626.47 |
-1370.96 |
10:30 |
3532.73 |
3619.42 |
-1381.15 |
10:29 |
3279.41 |
3195.78 |
-1459.65 |
10:28 |
2554.20 |
3035.76 |
-1486.94 |
10:27 |
2670.84 |
3048.42 |
-1483.74 |
10:26 |
2768.25 |
3327.42 |
-1406.54 |
10:25 |
2676.21 |
3368.90 |
-1371.99 |
10:24 |
2830.60 |
3685.25 |
-1270.96 |
10:23 |
3307.83 |
4033.60 |
-1204.51 |
10:22 |
3263.80 |
4135.78 |
-1083.64 |
10:21 |
3178.02 |
4155.48 |
-1078.89 |
10:20 |
3248.37 |
4301.30 |
-993.64 |
10:19 |
3289.34 |
4254.05 |
-1105.85 |
10:18 |
3169.12 |
3949.67 |
-1119.59 |
10:17 |
2880.79 |
3897.34 |
-1126.02 |
10:16 |
2874.77 |
3968.56 |
-1133.49 |
10:15 |
2687.87 |
3402.68 |
-1273.18 |
10:14 |
2462.50 |
3107.74 |
-1298.19 |
10:13 |
1455.98 |
2796.13 |
-1322.03 |
10:12 |
-91.39 |
2194.69 |
-1428.13 |
10:11 |
-405.51 |
2161.17 |
-1460.19 |
10:10 |
-475.49 |
2250.44 |
-1356.36 |
10:09 |
-628.07 |
2167.55 |
-1235.52 |
10:08 |
-731.83 |
2232.86 |
-1175.41 |
10:07 |
-529.62 |
2204.88 |
-1138.56 |
10:06 |
-223.38 |
2315.96 |
-1049.12 |
10:05 |
-223.38 |
2344.59 |
-936.05 |
10:04 |
-275.92 |
2326.27 |
-885.49 |
10:03 |
-569.53 |
2491.75 |
-645.35 |
10:02 |
-60.90 |
2755.52 |
-681.08 |
10:01 |
498.22 |
2909.24 |
-566.75 |
10:00 |
73.26 |
2183.91 |
-807.51 |
09:59 |
-41.44 |
2006.26 |
-768.99 |
09:58 |
-236.12 |
1942.88 |
-712.56 |
09:57 |
2.67 |
1898.38 |
-782.86 |
09:56 |
613.78 |
1882.53 |
-720.78 |
09:55 |
387.88 |
1650.56 |
-686.03 |
09:54 |
485.84 |
1437.76 |
-764.54 |
09:53 |
-165.93 |
1204.58 |
-699.13 |
09:52 |
901.47 |
1450.14 |
-559.56 |
09:51 |
1324.20 |
1532.51 |
-440.40 |
09:50 |
1341.02 |
1534.61 |
-431.53 |
09:49 |
2007.60 |
1624.97 |
-501.02 |
09:48 |
2144.03 |
1734.84 |
-310.46 |
09:47 |
2799.65 |
2212.91 |
-187.90 |
09:46 |
3638.07 |
2379.15 |
-137.54 |
09:45 |
3641.71 |
2674.55 |
-0.97 |
09:44 |
3112.86 |
2731.87 |
108.91 |
09:43 |
1354.42 |
2650.03 |
295.18 |
09:42 |
1312.39 |
2287.76 |
252.07 |
09:41 |
1313.94 |
2061.23 |
415.25 |
09:40 |
-1218.32 |
1417.58 |
299.14 |
09:39 |
-1423.21 |
1233.23 |
254.56 |
09:38 |
-1248.35 |
1134.50 |
255.51 |
09:37 |
-608.14 |
1417.86 |
370.47 |
09:36 |
342.97 |
1347.02 |
354.49 |
09:35 |
-277.08 |
978.83 |
439.49 |
09:34 |
-936.61 |
747.41 |
506.79 |
09:33 |
-707.39 |
967.23 |
401.97 |
09:32 |
-730.60 |
224.43 |
299.40 |
09:31 |
-612.09 |
347.49 |
289.73 |
09:30 |
-501.56 |
92.19 |
27.14 |
|
大单资金:1599.82万元 |
成交额占比:0.50% |
中单资金:560.08万元 |
成交额占比:0.18% |
小单资金:-3918.43万元 |
成交额占比:-1.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250826 |
52.99 |
2.53% |
-1758.53 |
27896.91 |
1599.82 |
0.50% |
560.08 |
0.18% |
-3918.43 |
-1.24% |
20250825 |
51.68 |
5.15% |
22929.08 |
-31242.77 |
14336.86 |
4.42% |
13539.52 |
4.18% |
-4947.30 |
-1.53% |
20250822 |
49.15 |
1.97% |
613.07 |
-30157.32 |
1126.45 |
0.47% |
-1675.94 |
-0.70% |
1162.56 |
0.49% |
20250821 |
48.20 |
-2.69% |
-32248.09 |
1763.87 |
-28381.85 |
-8.80% |
-8734.24 |
-2.71% |
4868.00 |
1.51% |
20250820 |
49.53 |
9.99% |
30774.40 |
19526.42 |
39215.63 |
9.24% |
3740.91 |
0.88% |
-12182.14 |
-2.87% |
20250819 |
45.03 |
-6.46% |
-76310.81 |
-33589.34 |
-57539.86 |
-15.81% |
-16749.67 |
-4.60% |
-2021.28 |
-0.56% |
20250818 |
48.14 |
7.12% |
19324.51 |
5612.81 |
15422.31 |
5.07% |
-583.89 |
-0.19% |
4486.09 |
1.47% |
20250815 |
44.94 |
5.10% |
39555.12 |
256.48 |
33047.64 |
15.40% |
4378.53 |
2.04% |
2128.95 |
0.99% |
20250814 |
42.76 |
-1.25% |
-9251.86 |
-32069.10 |
-10619.30 |
-8.46% |
-4351.71 |
-3.47% |
5719.15 |
4.56% |
20250813 |
43.30 |
-0.71% |
-10657.30 |
-13664.22 |
-13900.13 |
-10.34% |
-4746.25 |
-3.53% |
7989.08 |
5.94% |
20250812 |
43.61 |
-2.33% |
-25829.95 |
20141.10 |
-18337.71 |
-13.35% |
-8709.95 |
-6.34% |
1217.71 |
0.89% |
20250811 |
44.65 |
2.93% |
1375.80 |
36967.24 |
10065.98 |
5.60% |
-4678.78 |
-2.60% |
-4011.40 |
-2.23% |
20250808 |
43.38 |
0.81% |
-4523.86 |
51310.65 |
722.06 |
0.49% |
-1404.85 |
-0.95% |
-3841.07 |
-2.59% |
20250807 |
43.03 |
1.58% |
10062.93 |
41623.96 |
7785.58 |
4.80% |
4930.82 |
3.04% |
-2653.47 |
-1.63% |
20250806 |
42.36 |
2.42% |
31313.05 |
28001.48 |
19905.19 |
13.04% |
7424.92 |
4.87% |
3982.94 |
2.61% |
20250805 |
41.36 |
-0.62% |
-6154.83 |
2968.45 |
-1511.57 |
-1.99% |
-2891.29 |
-3.81% |
-1751.97 |
-2.31% |
20250804 |
41.62 |
3.28% |
28908.46 |
677.22 |
24409.39 |
14.98% |
5981.64 |
3.67% |
-1482.57 |
-0.91% |
20250801 |
40.30 |
-1.37% |
-13645.53 |
12453.16 |
-8964.63 |
-10.61% |
-535.35 |
-0.63% |
-4145.55 |
-4.91% |
20250731 |
40.86 |
-0.66% |
-11717.71 |
29322.19 |
-5836.90 |
-6.40% |
-2344.27 |
-2.57% |
-3536.54 |
-3.88% |
20250730 |
41.13 |
-0.70% |
-4535.30 |
41809.20 |
-5127.84 |
-4.55% |
-2234.27 |
-1.98% |
2826.81 |
2.51% |
20250729 |
41.42 |
-0.31% |
-4379.89 |
41667.50 |
-3802.80 |
-3.26% |
-3849.03 |
-3.30% |
3271.94 |
2.81% |
20250728 |
41.55 |
4.42% |
61981.83 |
15983.10 |
36185.33 |
15.03% |
12147.83 |
5.05% |
13648.67 |
5.67% |
20250725 |
39.79 |
1.20% |
11373.68 |
-20257.37 |
7904.40 |
8.16% |
3863.62 |
3.99% |
-394.34 |
-0.41% |
20250724 |
39.32 |
1.13% |
5736.77 |
-43254.70 |
6650.11 |
9.37% |
-790.82 |
-1.11% |
-122.52 |
-0.17% |
20250723 |
38.88 |
-0.13% |
-6020.48 |
-51306.15 |
-5269.54 |
-9.63% |
-1268.14 |
-2.32% |
517.20 |
0.95% |
20250722 |
38.93 |
-1.96% |
-41169.56 |
-60828.92 |
-29487.20 |
-29.57% |
-8139.25 |
-8.16% |
-3543.11 |
-3.55% |
20250721 |
39.71 |
0.89% |
2386.26 |
-38839.01 |
-55.14 |
-0.07% |
1300.43 |
1.76% |
1140.97 |
1.54% |
20250718 |
39.36 |
-1.13% |
-17699.80 |
-27050.89 |
-15092.93 |
-19.36% |
-4190.82 |
-5.38% |
1583.95 |
2.03% |
20250717 |
39.81 |
0.71% |
-3808.98 |
-3150.02 |
-1401.34 |
-2.23% |
-1248.40 |
-1.98% |
-1159.24 |
-1.84% |
20250716 |
39.53 |
-1.62% |
-21010.29 |
-7305.99 |
-14792.31 |
-21.22% |
-3544.38 |
-5.08% |
-2673.60 |
-3.83% |
002625光启技术 大单资金流向:成交单大于等于6万股或者30万元以上。
002625光启技术 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002625光启技术 小单资金流向:成交单小于1万股或5万元。
如何看光启技术[002625]资金流向的流入和流出呢?什么是光启技术[002625]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光启技术[002625]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光启技术[002625]资金流向的计算方法不同,所以数据会有不一致的情况。
|