002624完美世界 今日实时资金流向 |
15:00 |
-7217.84 |
-4787.07 |
4029.88 |
14:59 |
-7696.71 |
-4767.63 |
4010.65 |
14:58 |
-7696.71 |
-4767.63 |
4010.65 |
14:57 |
-7696.71 |
-4767.63 |
4011.63 |
14:56 |
-7559.20 |
-4759.62 |
4059.98 |
14:55 |
-7516.65 |
-4789.74 |
4049.03 |
14:54 |
-7516.65 |
-4848.60 |
4031.81 |
14:53 |
-7516.65 |
-4751.22 |
4027.46 |
14:52 |
-7516.65 |
-4732.08 |
4029.81 |
14:51 |
-7516.42 |
-4687.24 |
4053.32 |
14:50 |
-7504.75 |
-4765.93 |
4009.88 |
14:49 |
-7494.36 |
-4775.73 |
4013.44 |
14:48 |
-7494.36 |
-4765.60 |
4000.07 |
14:47 |
-7446.66 |
-4743.92 |
3965.34 |
14:46 |
-7446.66 |
-4757.29 |
3933.90 |
14:45 |
-7379.39 |
-4706.26 |
3941.38 |
14:44 |
-7379.39 |
-4729.18 |
3934.85 |
14:43 |
-7285.60 |
-4782.87 |
3798.12 |
14:42 |
-7446.14 |
-4805.44 |
3775.89 |
14:41 |
-7446.14 |
-4762.65 |
3796.25 |
14:40 |
-7347.81 |
-4760.06 |
3781.18 |
14:39 |
-7323.85 |
-4922.28 |
3742.78 |
14:38 |
-7287.61 |
-4915.56 |
3741.14 |
14:37 |
-7287.61 |
-4912.53 |
3755.77 |
14:36 |
-7230.11 |
-4954.09 |
3764.12 |
14:35 |
-7230.11 |
-4992.25 |
3752.16 |
14:34 |
-7259.74 |
-4904.69 |
3767.77 |
14:33 |
-7259.74 |
-4890.35 |
3779.15 |
14:32 |
-7259.74 |
-4809.61 |
3823.60 |
14:31 |
-7291.01 |
-4891.69 |
3798.15 |
14:30 |
-7291.01 |
-4894.85 |
3813.01 |
14:29 |
-7291.01 |
-4866.52 |
3814.30 |
14:28 |
-7291.01 |
-4904.46 |
3788.83 |
14:27 |
-7291.01 |
-4894.49 |
3782.42 |
14:26 |
-7249.34 |
-4895.43 |
3790.48 |
14:25 |
-7158.94 |
-4930.80 |
3773.96 |
14:24 |
-7205.14 |
-4980.32 |
3747.61 |
14:23 |
-7122.41 |
-5026.03 |
3738.09 |
14:22 |
-7122.41 |
-4958.35 |
3744.90 |
14:21 |
-7122.41 |
-4947.43 |
3752.33 |
14:20 |
-6984.02 |
-4974.21 |
3704.70 |
14:19 |
-6984.02 |
-5013.87 |
3630.40 |
14:18 |
-6984.02 |
-4967.95 |
3634.58 |
14:17 |
-6984.02 |
-4918.74 |
3638.13 |
14:16 |
-6951.42 |
-4918.23 |
3664.87 |
14:15 |
-6945.94 |
-5129.27 |
3647.73 |
14:14 |
-6945.94 |
-5100.64 |
3653.34 |
14:13 |
-6999.30 |
-5064.86 |
3672.58 |
14:12 |
-6999.30 |
-5052.14 |
3646.28 |
14:11 |
-7043.80 |
-5051.75 |
3647.78 |
14:10 |
-7086.94 |
-5093.32 |
3627.48 |
14:09 |
-7051.73 |
-5050.78 |
3618.72 |
14:08 |
-6801.80 |
-5075.96 |
3570.34 |
14:07 |
-5963.22 |
-5030.87 |
3593.05 |
14:06 |
-5963.22 |
-5023.99 |
3567.73 |
14:05 |
-5963.22 |
-5044.35 |
3569.54 |
14:04 |
-5914.53 |
-5010.68 |
3623.05 |
14:03 |
-5914.53 |
-5019.33 |
3566.15 |
14:02 |
-5955.58 |
-5037.78 |
3575.12 |
14:01 |
-5901.48 |
-5046.67 |
3545.86 |
14:00 |
-5828.01 |
-5084.14 |
3551.36 |
13:59 |
-5828.01 |
-5081.99 |
3558.17 |
13:58 |
-5828.01 |
-5072.79 |
3516.68 |
13:57 |
-5778.24 |
-5101.92 |
3510.39 |
13:56 |
-5778.24 |
-5088.61 |
3520.11 |
13:55 |
-5769.37 |
-5148.03 |
3452.68 |
13:54 |
-5720.14 |
-5119.79 |
3460.02 |
13:53 |
-5642.16 |
-5114.82 |
3457.42 |
13:52 |
-5642.16 |
-5091.53 |
3463.80 |
13:51 |
-5642.16 |
-5064.66 |
3448.50 |
13:50 |
-5673.38 |
-4982.62 |
3431.67 |
13:49 |
-5581.00 |
-4953.24 |
3421.61 |
13:48 |
-5569.53 |
-4963.02 |
3430.71 |
13:47 |
-5569.53 |
-4952.49 |
3426.36 |
13:46 |
-5505.46 |
-4972.69 |
3426.89 |
13:45 |
-5328.67 |
-4985.52 |
3413.65 |
13:44 |
-5208.77 |
-4968.23 |
3378.03 |
13:43 |
-5208.77 |
-4957.36 |
3383.57 |
13:42 |
-5154.04 |
-4979.55 |
3322.25 |
13:41 |
-5121.40 |
-4955.27 |
3331.81 |
13:40 |
-5121.40 |
-4943.18 |
3344.98 |
13:39 |
-4976.75 |
-4914.07 |
3339.42 |
13:38 |
-4945.79 |
-4898.47 |
3347.05 |
13:37 |
-4945.79 |
-4871.07 |
3357.42 |
13:36 |
-4945.79 |
-4816.05 |
3390.54 |
13:35 |
-4913.74 |
-4798.01 |
3383.63 |
13:34 |
-4876.58 |
-4785.88 |
3375.38 |
13:33 |
-4843.79 |
-4922.49 |
3313.82 |
13:32 |
-4843.79 |
-4955.94 |
3298.95 |
13:31 |
-4843.79 |
-4941.20 |
3276.54 |
13:30 |
-4843.79 |
-4971.02 |
3268.45 |
13:29 |
-4710.03 |
-4956.08 |
3266.70 |
13:28 |
-4870.95 |
-4976.83 |
3249.03 |
13:27 |
-4840.56 |
-4965.17 |
3244.12 |
13:26 |
-4808.98 |
-4999.18 |
3235.72 |
13:25 |
-4808.98 |
-4993.19 |
3231.90 |
13:24 |
-4764.62 |
-4981.11 |
3219.77 |
13:23 |
-4674.28 |
-4998.26 |
3192.26 |
13:22 |
-4711.31 |
-5033.23 |
3113.83 |
13:21 |
-4711.31 |
-5015.51 |
3106.43 |
13:20 |
-4659.95 |
-5021.94 |
3086.29 |
13:19 |
-4627.34 |
-5046.42 |
3082.79 |
13:18 |
-4627.34 |
-4997.72 |
3097.36 |
13:17 |
-4661.25 |
-4990.56 |
3055.58 |
13:16 |
-4788.97 |
-4942.95 |
3031.78 |
13:15 |
-4699.32 |
-4952.86 |
3019.89 |
13:14 |
-4646.02 |
-4918.55 |
3017.26 |
13:13 |
-4647.22 |
-5017.41 |
2995.46 |
13:12 |
-4647.22 |
-4963.20 |
2984.34 |
13:11 |
-4647.22 |
-4961.35 |
2996.64 |
13:10 |
-4681.20 |
-4918.98 |
2995.53 |
13:09 |
-4644.98 |
-4868.48 |
2997.15 |
13:08 |
-4695.10 |
-4871.89 |
2994.32 |
13:07 |
-4695.10 |
-4841.07 |
3004.02 |
13:06 |
-4727.31 |
-4788.97 |
2992.12 |
13:05 |
-4678.32 |
-4779.49 |
2999.30 |
13:04 |
-4678.32 |
-4776.98 |
3006.07 |
13:03 |
-4732.79 |
-4788.05 |
3002.67 |
13:02 |
-4701.81 |
-4799.24 |
2991.42 |
13:01 |
-4701.81 |
-4806.48 |
2984.51 |
11:30 |
-4600.12 |
-4740.83 |
2991.79 |
11:29 |
-4600.12 |
-4784.24 |
2964.39 |
11:28 |
-4600.12 |
-4735.70 |
2966.33 |
11:27 |
-4570.07 |
-4724.09 |
2946.80 |
11:26 |
-4599.63 |
-4615.70 |
2908.94 |
11:25 |
-4599.63 |
-4616.72 |
2921.97 |
11:24 |
-4599.63 |
-4586.58 |
2924.67 |
11:23 |
-4599.63 |
-4522.67 |
2953.00 |
11:22 |
-4599.63 |
-4503.05 |
2956.03 |
11:21 |
-4599.63 |
-4460.51 |
2960.59 |
11:20 |
-4599.63 |
-4426.20 |
2967.42 |
11:19 |
-4599.63 |
-4433.74 |
2933.06 |
11:18 |
-4599.63 |
-4387.40 |
2937.40 |
11:17 |
-4599.63 |
-4337.50 |
2943.36 |
11:16 |
-4599.63 |
-4316.24 |
2965.05 |
11:15 |
-4599.63 |
-4282.62 |
2962.54 |
11:14 |
-4599.63 |
-4178.76 |
2972.54 |
11:13 |
-4599.63 |
-4128.61 |
2995.27 |
11:12 |
-4599.63 |
-4091.47 |
2974.72 |
11:11 |
-4599.63 |
-4022.71 |
2955.68 |
11:10 |
-4561.12 |
-4016.78 |
2962.84 |
11:09 |
-4530.73 |
-3991.36 |
2965.54 |
11:08 |
-4530.73 |
-3968.02 |
2975.11 |
11:07 |
-4572.98 |
-3987.42 |
2966.29 |
11:06 |
-4467.97 |
-3972.59 |
2963.57 |
11:05 |
-4467.97 |
-3920.77 |
2956.70 |
11:04 |
-4502.05 |
-3917.52 |
2941.32 |
11:03 |
-4502.05 |
-3855.47 |
2923.02 |
11:02 |
-4502.05 |
-3816.68 |
2938.41 |
11:01 |
-4502.05 |
-3816.47 |
2940.69 |
11:00 |
-4502.05 |
-3763.47 |
2936.53 |
10:59 |
-4457.45 |
-3688.65 |
2937.49 |
10:58 |
-4343.30 |
-3667.01 |
2943.69 |
10:57 |
-4245.89 |
-3616.84 |
2922.76 |
10:56 |
-3987.20 |
-3572.26 |
2947.76 |
10:55 |
-3950.21 |
-3566.58 |
2958.15 |
10:54 |
-3950.21 |
-3529.18 |
2938.11 |
10:53 |
-3950.21 |
-3451.35 |
2937.43 |
10:52 |
-3950.21 |
-3388.62 |
2933.80 |
10:51 |
-3950.21 |
-3477.71 |
2897.39 |
10:50 |
-3950.21 |
-3425.59 |
2897.51 |
10:49 |
-3950.21 |
-3388.10 |
2892.56 |
10:48 |
-3909.00 |
-3359.88 |
2872.61 |
10:47 |
-3821.56 |
-3330.52 |
2855.10 |
10:46 |
-3821.56 |
-3313.77 |
2858.81 |
10:45 |
-3749.89 |
-3319.79 |
2821.70 |
10:44 |
-3783.80 |
-3307.84 |
2794.82 |
10:43 |
-3752.06 |
-3280.88 |
2772.58 |
10:42 |
-3752.06 |
-3249.93 |
2781.66 |
10:41 |
-3742.60 |
-3201.77 |
2795.88 |
10:40 |
-3853.86 |
-3173.63 |
2736.08 |
10:39 |
-3853.86 |
-3122.79 |
2735.54 |
10:38 |
-3853.86 |
-3078.37 |
2741.32 |
10:37 |
-3853.86 |
-3025.46 |
2750.59 |
10:36 |
-3853.86 |
-3014.32 |
2743.35 |
10:35 |
-3853.86 |
-2983.14 |
2777.91 |
10:34 |
-3853.86 |
-2789.03 |
2790.38 |
10:33 |
-3822.10 |
-2767.37 |
2787.72 |
10:32 |
-3776.99 |
-2734.34 |
2745.53 |
10:31 |
-3833.22 |
-2703.41 |
2744.41 |
10:30 |
-3833.22 |
-2643.05 |
2775.79 |
10:29 |
-3942.71 |
-2546.04 |
2782.07 |
10:28 |
-3942.71 |
-2558.13 |
2737.45 |
10:27 |
-3907.10 |
-2524.39 |
2758.68 |
10:26 |
-4279.73 |
-2558.55 |
2699.80 |
10:25 |
-4279.73 |
-2493.37 |
2694.34 |
10:24 |
-4249.14 |
-2471.40 |
2679.32 |
10:23 |
-4333.99 |
-2472.51 |
2686.96 |
10:22 |
-4333.99 |
-2367.20 |
2665.46 |
10:21 |
-4333.99 |
-2347.16 |
2717.86 |
10:20 |
-4303.69 |
-2311.44 |
2729.56 |
10:19 |
-4270.78 |
-2286.96 |
2675.94 |
10:18 |
-4325.83 |
-2254.89 |
2691.70 |
10:17 |
-4325.83 |
-2227.29 |
2682.30 |
10:16 |
-4293.15 |
-2250.84 |
2599.68 |
10:15 |
-4360.58 |
-2180.46 |
2603.95 |
10:14 |
-4246.24 |
-2168.88 |
2459.72 |
10:13 |
-4408.78 |
-2166.44 |
2370.89 |
10:12 |
-4307.55 |
-2166.10 |
2340.22 |
10:11 |
-4427.47 |
-2216.97 |
2132.50 |
10:10 |
-4226.08 |
-2130.93 |
2084.13 |
10:09 |
-4297.93 |
-2047.28 |
2151.01 |
10:08 |
-4261.72 |
-1972.83 |
2153.37 |
10:07 |
-4390.34 |
-1867.55 |
2181.11 |
10:06 |
-4358.67 |
-1743.75 |
2175.95 |
10:05 |
-4291.61 |
-1745.73 |
2192.23 |
10:04 |
-4095.20 |
-1831.08 |
2143.45 |
10:03 |
-4483.79 |
-2207.75 |
1570.44 |
10:02 |
-4045.22 |
-1901.26 |
1358.75 |
10:01 |
-3742.61 |
-1707.31 |
1258.71 |
10:00 |
-3473.27 |
-1612.00 |
1290.02 |
09:59 |
-3473.27 |
-1550.56 |
1250.87 |
09:58 |
-3473.27 |
-1584.13 |
1248.63 |
09:57 |
-3473.27 |
-1525.72 |
1308.34 |
09:56 |
-3473.27 |
-1548.36 |
1254.05 |
09:55 |
-3594.90 |
-1750.32 |
1150.51 |
09:54 |
-2778.55 |
-2107.33 |
900.41 |
09:53 |
-2971.48 |
-2329.08 |
828.26 |
09:52 |
-2240.31 |
-1987.63 |
963.47 |
09:51 |
-2406.75 |
-1899.97 |
829.40 |
09:50 |
-1956.03 |
-1825.76 |
732.02 |
09:49 |
-1835.49 |
-1552.74 |
675.15 |
09:48 |
-2166.17 |
-1456.65 |
640.78 |
09:47 |
-1953.50 |
-1272.92 |
646.13 |
09:46 |
-2118.81 |
-1353.32 |
432.26 |
09:45 |
-1680.97 |
-1146.65 |
444.57 |
09:44 |
-1766.28 |
-1080.38 |
438.68 |
09:43 |
-1643.45 |
-1093.24 |
434.84 |
09:42 |
-1574.88 |
-1028.92 |
363.38 |
09:41 |
-1676.59 |
-1044.06 |
343.53 |
09:40 |
-1891.83 |
-794.45 |
366.66 |
09:39 |
-1344.05 |
-568.12 |
340.21 |
09:38 |
-1141.08 |
-392.84 |
287.72 |
09:37 |
-1187.61 |
-257.29 |
327.62 |
09:36 |
-1313.45 |
-241.89 |
322.22 |
09:35 |
-1181.94 |
-124.33 |
297.02 |
09:34 |
-1536.80 |
-224.57 |
143.52 |
09:33 |
-400.09 |
-104.38 |
220.88 |
09:32 |
-477.01 |
-44.71 |
258.48 |
09:31 |
-376.76 |
179.32 |
237.99 |
09:30 |
33.12 |
75.41 |
39.54 |
|
大单资金:-7217.84万元 |
成交额占比:-7.42% |
中单资金:-4787.07万元 |
成交额占比:-4.92% |
小单资金:4029.88万元 |
成交额占比:4.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
10.80 |
-6.82% |
-7975.03 |
-11541.45 |
-7217.84 |
-7.42% |
-4787.07 |
-4.92% |
4029.88 |
4.14% |
20241220 |
11.59 |
-2.11% |
95.39 |
-21653.58 |
-1578.44 |
-2.10% |
-1067.42 |
-1.42% |
2741.25 |
3.64% |
20241219 |
11.84 |
1.02% |
-5191.20 |
-21059.25 |
366.42 |
0.53% |
-3408.28 |
-4.90% |
-2149.34 |
-3.09% |
20241218 |
11.72 |
1.82% |
-3094.07 |
-26748.49 |
-143.81 |
-0.28% |
-1512.82 |
-2.90% |
-1437.44 |
-2.76% |
20241217 |
11.51 |
-2.13% |
-6516.86 |
-32776.08 |
-2967.78 |
-3.90% |
-4992.07 |
-6.56% |
1442.99 |
1.90% |
20241216 |
11.76 |
-7.84% |
-21954.89 |
-43260.28 |
-17329.97 |
-11.84% |
-8013.45 |
-5.47% |
3388.53 |
2.31% |
20241213 |
12.76 |
-0.31% |
-1261.27 |
-24638.50 |
-984.11 |
-1.34% |
268.59 |
0.37% |
-545.75 |
-0.74% |
20241212 |
12.80 |
-1.08% |
-4420.79 |
-19570.12 |
-5322.82 |
-8.23% |
-1425.01 |
-2.20% |
2327.04 |
3.60% |
20241211 |
12.94 |
-0.69% |
-6990.85 |
-7889.97 |
-6171.40 |
-9.68% |
-2973.91 |
-4.66% |
2154.46 |
3.38% |
20241210 |
13.03 |
-1.29% |
-16184.71 |
-6896.49 |
-13451.98 |
-16.12% |
-4045.05 |
-4.85% |
1312.32 |
1.57% |
20241209 |
13.20 |
0.99% |
54.08 |
-3360.70 |
1291.81 |
1.75% |
-1154.08 |
-1.57% |
-83.65 |
-0.11% |
20241206 |
13.07 |
0.77% |
8647.99 |
-7161.73 |
4084.27 |
5.18% |
2551.53 |
3.24% |
2012.19 |
2.55% |
20241205 |
12.97 |
3.68% |
14839.64 |
-13126.89 |
6357.33 |
7.28% |
6268.22 |
7.18% |
2214.09 |
2.54% |
20241204 |
12.51 |
-1.88% |
-7190.16 |
-37547.22 |
-5177.92 |
-7.91% |
-2754.88 |
-4.21% |
742.64 |
1.14% |
20241203 |
12.75 |
-2.97% |
-20062.16 |
-16561.78 |
-9916.19 |
-11.86% |
-5184.78 |
-6.20% |
-4961.19 |
-5.93% |
20241202 |
13.14 |
1.70% |
-654.16 |
-8701.84 |
-2509.22 |
-2.29% |
3759.06 |
3.43% |
-1904.00 |
-1.74% |
20241129 |
12.92 |
0.39% |
-4277.15 |
8687.00 |
-1880.89 |
-1.41% |
-64.46 |
-0.05% |
-2331.80 |
-1.75% |
20241128 |
12.87 |
-4.88% |
-22072.58 |
5565.30 |
-18063.00 |
-9.69% |
-6876.76 |
-3.69% |
2867.18 |
1.54% |
20241127 |
13.53 |
10.00% |
19424.75 |
22502.30 |
15807.52 |
10.98% |
3447.26 |
2.40% |
169.97 |
0.12% |
20241126 |
12.30 |
-1.52% |
-3261.83 |
6662.63 |
-2056.25 |
-1.80% |
-566.12 |
-0.50% |
-639.46 |
-0.56% |
20241125 |
12.49 |
5.85% |
17501.66 |
9023.58 |
14879.62 |
11.80% |
6125.97 |
4.86% |
-3503.93 |
-2.78% |
20241122 |
11.80 |
-2.48% |
-4893.17 |
-7801.68 |
-5002.59 |
-6.62% |
-385.73 |
-0.51% |
495.15 |
0.65% |
20241121 |
12.10 |
-0.17% |
-2948.92 |
-8392.80 |
-1126.00 |
-2.01% |
-1660.60 |
-2.96% |
-162.32 |
-0.29% |
20241120 |
12.12 |
1.42% |
-69.23 |
-15094.49 |
-32.15 |
-0.04% |
1663.36 |
2.21% |
-1700.44 |
-2.26% |
20241119 |
11.95 |
5.19% |
-748.89 |
-19202.64 |
304.70 |
0.33% |
1819.58 |
1.97% |
-2873.17 |
-3.11% |
20241118 |
11.36 |
-2.91% |
-5649.54 |
-25677.96 |
-1945.64 |
-2.59% |
-4854.03 |
-6.46% |
1150.13 |
1.53% |
20241115 |
11.70 |
-3.07% |
-9407.73 |
-16734.46 |
-5593.71 |
-5.88% |
-5502.76 |
-5.79% |
1688.74 |
1.78% |
20241114 |
12.07 |
-1.39% |
-6686.01 |
-17967.69 |
-7827.69 |
-8.23% |
1918.82 |
2.02% |
-777.14 |
-0.82% |
20241113 |
12.24 |
-0.49% |
-8916.41 |
-14367.49 |
-4140.30 |
-5.21% |
-6093.25 |
-7.67% |
1317.14 |
1.66% |
20241112 |
12.30 |
-3.53% |
-8190.05 |
11417.60 |
-6170.62 |
-4.74% |
-2223.67 |
-1.71% |
204.24 |
0.16% |
002624完美世界 大单资金流向:成交单大于等于6万股或者30万元以上。
002624完美世界 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002624完美世界 小单资金流向:成交单小于1万股或5万元。
如何看完美世界[002624]资金流向的流入和流出呢?什么是完美世界[002624]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
完美世界[002624]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对完美世界[002624]资金流向的计算方法不同,所以数据会有不一致的情况。
|