| 002616长青集团 今日实时资金流向 |
| 15:00 |
689.26 |
-494.11 |
0.00 |
| 14:59 |
689.26 |
-494.11 |
0.00 |
| 14:58 |
689.26 |
-494.11 |
0.00 |
| 14:57 |
689.26 |
-494.11 |
0.00 |
| 14:56 |
689.26 |
-483.53 |
0.00 |
| 14:55 |
689.26 |
-483.53 |
0.00 |
| 14:54 |
689.26 |
-483.53 |
0.00 |
| 14:53 |
689.26 |
-467.66 |
0.00 |
| 14:52 |
689.26 |
-467.66 |
0.00 |
| 14:51 |
689.26 |
-467.66 |
0.00 |
| 14:50 |
689.26 |
-467.66 |
0.00 |
| 14:49 |
689.26 |
-457.08 |
0.00 |
| 14:48 |
689.26 |
-457.08 |
0.00 |
| 14:47 |
689.26 |
-457.08 |
0.00 |
| 14:46 |
689.26 |
-457.08 |
0.00 |
| 14:45 |
847.96 |
-457.08 |
0.00 |
| 14:44 |
847.96 |
-451.79 |
0.00 |
| 14:43 |
847.96 |
-451.79 |
0.00 |
| 14:42 |
847.96 |
-451.79 |
0.00 |
| 14:41 |
847.96 |
-451.79 |
0.00 |
| 14:40 |
847.96 |
-451.79 |
0.00 |
| 14:39 |
847.96 |
-451.79 |
0.00 |
| 14:38 |
847.96 |
-435.87 |
0.00 |
| 14:37 |
847.96 |
-435.87 |
0.00 |
| 14:36 |
847.96 |
-435.87 |
0.00 |
| 14:35 |
847.96 |
-429.52 |
0.00 |
| 14:34 |
847.96 |
-429.52 |
0.00 |
| 14:33 |
847.96 |
-429.52 |
0.00 |
| 14:32 |
847.96 |
-429.52 |
0.00 |
| 14:31 |
847.96 |
-429.52 |
0.00 |
| 14:30 |
847.96 |
-429.52 |
0.00 |
| 14:29 |
847.96 |
-429.52 |
0.00 |
| 14:28 |
847.96 |
-429.52 |
0.00 |
| 14:27 |
847.96 |
-429.52 |
0.00 |
| 14:26 |
847.96 |
-429.52 |
0.00 |
| 14:25 |
847.96 |
-415.24 |
0.00 |
| 14:24 |
847.96 |
-415.24 |
0.00 |
| 14:23 |
847.96 |
-404.66 |
0.00 |
| 14:22 |
847.96 |
-404.66 |
0.00 |
| 14:21 |
847.96 |
-398.68 |
0.00 |
| 14:20 |
847.96 |
-398.68 |
0.00 |
| 14:19 |
847.96 |
-398.68 |
0.00 |
| 14:18 |
847.96 |
-398.68 |
0.00 |
| 14:17 |
847.96 |
-398.68 |
0.00 |
| 14:16 |
847.96 |
-398.68 |
0.00 |
| 14:15 |
847.96 |
-389.90 |
0.00 |
| 14:14 |
847.96 |
-363.45 |
0.00 |
| 14:13 |
847.96 |
-363.45 |
0.00 |
| 14:12 |
847.96 |
-352.87 |
0.00 |
| 14:11 |
847.96 |
-347.58 |
0.00 |
| 14:10 |
847.96 |
-326.42 |
0.00 |
| 14:09 |
847.96 |
-326.42 |
0.00 |
| 14:08 |
847.96 |
-326.42 |
0.00 |
| 14:07 |
847.96 |
-291.87 |
0.00 |
| 14:06 |
1059.56 |
-291.87 |
0.00 |
| 14:05 |
1059.56 |
-286.58 |
0.00 |
| 14:04 |
1101.88 |
-286.58 |
0.00 |
| 14:03 |
1101.88 |
-286.58 |
0.00 |
| 14:02 |
1144.25 |
-286.58 |
0.00 |
| 14:01 |
1144.25 |
-281.29 |
0.00 |
| 14:00 |
1144.25 |
-281.29 |
0.00 |
| 13:59 |
1144.25 |
-281.29 |
0.00 |
| 13:58 |
1144.25 |
-281.29 |
0.00 |
| 13:57 |
1144.25 |
-281.29 |
0.00 |
| 13:56 |
1144.25 |
-265.42 |
0.00 |
| 13:55 |
1144.25 |
-265.42 |
0.00 |
| 13:54 |
1144.25 |
-265.42 |
0.00 |
| 13:53 |
1144.25 |
-260.13 |
0.00 |
| 13:52 |
1144.25 |
-260.13 |
0.00 |
| 13:51 |
1144.25 |
-260.13 |
0.00 |
| 13:50 |
1144.25 |
-260.13 |
0.00 |
| 13:49 |
1144.25 |
-260.13 |
0.00 |
| 13:48 |
1144.25 |
-260.13 |
0.00 |
| 13:47 |
1144.25 |
-260.13 |
0.00 |
| 13:46 |
1144.25 |
-254.84 |
0.00 |
| 13:45 |
1144.25 |
-254.84 |
0.00 |
| 13:44 |
1144.25 |
-254.84 |
0.00 |
| 13:43 |
1144.25 |
-254.84 |
0.00 |
| 13:42 |
1144.25 |
-254.84 |
0.00 |
| 13:41 |
1144.25 |
-254.84 |
0.00 |
| 13:40 |
1144.25 |
-254.84 |
0.00 |
| 13:39 |
1177.58 |
-249.55 |
0.00 |
| 13:38 |
1208.00 |
-249.55 |
0.00 |
| 13:37 |
1208.00 |
-221.78 |
0.00 |
| 13:36 |
1208.00 |
-211.20 |
0.00 |
| 13:35 |
1208.00 |
-211.20 |
0.00 |
| 13:34 |
1208.00 |
-211.20 |
0.00 |
| 13:33 |
1208.00 |
-211.20 |
0.00 |
| 13:32 |
1208.00 |
-211.20 |
0.00 |
| 13:31 |
1208.00 |
-203.26 |
0.00 |
| 13:30 |
1208.00 |
-189.88 |
0.00 |
| 13:29 |
1208.00 |
-184.59 |
0.00 |
| 13:28 |
1208.00 |
-184.59 |
0.00 |
| 13:27 |
1208.00 |
-184.59 |
0.00 |
| 13:26 |
1208.00 |
-184.59 |
0.00 |
| 13:25 |
1208.00 |
-184.59 |
0.00 |
| 13:24 |
1208.00 |
-184.59 |
0.00 |
| 13:23 |
1208.00 |
-184.59 |
0.00 |
| 13:22 |
1208.00 |
-184.59 |
0.00 |
| 13:21 |
1208.00 |
-184.59 |
0.00 |
| 13:20 |
1208.00 |
-184.59 |
0.00 |
| 13:19 |
1208.00 |
-184.59 |
0.00 |
| 13:18 |
1208.00 |
-184.59 |
0.00 |
| 13:17 |
1208.00 |
-184.59 |
0.00 |
| 13:16 |
1208.00 |
-184.59 |
0.00 |
| 13:15 |
1208.00 |
-184.59 |
0.00 |
| 13:14 |
1208.00 |
-184.59 |
0.00 |
| 13:13 |
1208.00 |
-184.59 |
0.00 |
| 13:12 |
1208.00 |
-179.30 |
0.00 |
| 13:11 |
1208.00 |
-179.30 |
0.00 |
| 13:10 |
1208.00 |
-179.30 |
0.00 |
| 13:09 |
1208.00 |
-179.30 |
0.00 |
| 13:08 |
1208.00 |
-179.30 |
0.00 |
| 13:07 |
1208.00 |
-179.30 |
0.00 |
| 13:06 |
1208.00 |
-179.30 |
0.00 |
| 13:05 |
1208.00 |
-179.30 |
0.00 |
| 13:04 |
1208.00 |
-179.30 |
0.00 |
| 13:03 |
1208.00 |
-155.23 |
0.00 |
| 13:02 |
1208.00 |
-139.36 |
0.00 |
| 13:01 |
1208.00 |
-139.36 |
0.00 |
| 11:30 |
1208.00 |
-59.32 |
0.00 |
| 11:29 |
1208.00 |
-38.16 |
0.00 |
| 11:28 |
1208.00 |
-38.16 |
0.00 |
| 11:27 |
1208.00 |
-38.16 |
0.00 |
| 11:26 |
1208.00 |
-38.16 |
0.00 |
| 11:25 |
1208.00 |
-32.87 |
0.00 |
| 11:24 |
1208.00 |
-32.87 |
0.00 |
| 11:23 |
1208.00 |
-32.87 |
0.00 |
| 11:22 |
1208.00 |
-32.87 |
0.00 |
| 11:21 |
1208.00 |
-32.87 |
0.00 |
| 11:20 |
1208.00 |
-6.42 |
0.00 |
| 11:19 |
1208.00 |
-1.13 |
0.00 |
| 11:18 |
1208.00 |
-1.13 |
0.00 |
| 11:17 |
1208.00 |
9.45 |
0.00 |
| 11:16 |
1208.00 |
30.61 |
0.00 |
| 11:15 |
1208.00 |
42.51 |
0.00 |
| 11:14 |
1208.00 |
47.80 |
0.00 |
| 11:13 |
1208.00 |
68.96 |
0.00 |
| 11:12 |
1208.00 |
75.94 |
0.00 |
| 11:11 |
1266.19 |
84.78 |
0.00 |
| 11:10 |
1266.19 |
99.59 |
0.00 |
| 11:09 |
1310.25 |
104.88 |
0.00 |
| 11:08 |
1310.25 |
132.28 |
0.00 |
| 11:07 |
1310.25 |
132.28 |
0.00 |
| 11:06 |
1423.30 |
148.15 |
0.00 |
| 11:05 |
1630.30 |
158.73 |
0.00 |
| 11:04 |
2159.30 |
163.97 |
0.00 |
| 11:03 |
2159.30 |
184.60 |
0.00 |
| 11:02 |
2159.30 |
195.18 |
0.00 |
| 11:01 |
2159.30 |
195.18 |
0.00 |
| 11:00 |
2159.30 |
221.42 |
0.00 |
| 10:59 |
2159.30 |
221.42 |
0.00 |
| 10:58 |
2159.30 |
247.34 |
0.00 |
| 10:57 |
2159.30 |
247.34 |
0.00 |
| 10:56 |
2159.30 |
268.50 |
0.00 |
| 10:55 |
2159.30 |
268.50 |
0.00 |
| 10:54 |
2159.30 |
268.50 |
0.00 |
| 10:53 |
2159.30 |
278.55 |
0.00 |
| 10:52 |
2159.30 |
278.55 |
0.00 |
| 10:51 |
2191.04 |
288.92 |
0.00 |
| 10:50 |
2230.02 |
288.92 |
0.00 |
| 10:49 |
2230.02 |
288.92 |
0.00 |
| 10:48 |
2230.02 |
288.92 |
0.00 |
| 10:47 |
2230.02 |
288.92 |
0.00 |
| 10:46 |
2230.02 |
288.92 |
0.00 |
| 10:45 |
2230.02 |
288.92 |
0.00 |
| 10:44 |
2230.02 |
295.79 |
0.00 |
| 10:43 |
2230.02 |
295.79 |
0.00 |
| 10:42 |
2230.02 |
317.91 |
0.00 |
| 10:41 |
2230.02 |
324.78 |
0.00 |
| 10:40 |
2230.02 |
335.68 |
0.00 |
| 10:39 |
2230.02 |
341.87 |
0.00 |
| 10:38 |
2230.02 |
348.43 |
0.00 |
| 10:37 |
2230.02 |
353.72 |
0.00 |
| 10:36 |
2230.02 |
365.09 |
0.00 |
| 10:35 |
2287.16 |
389.37 |
0.00 |
| 10:34 |
2287.16 |
400.11 |
0.00 |
| 10:33 |
2287.16 |
422.33 |
0.00 |
| 10:32 |
2287.16 |
483.54 |
0.00 |
| 10:31 |
2287.16 |
490.36 |
0.00 |
| 10:30 |
2287.16 |
503.43 |
0.00 |
| 10:29 |
2287.16 |
503.43 |
0.00 |
| 10:28 |
2287.16 |
509.62 |
0.00 |
| 10:27 |
2328.63 |
516.23 |
0.00 |
| 10:26 |
2328.63 |
522.26 |
0.00 |
| 10:25 |
2381.53 |
538.13 |
0.00 |
| 10:24 |
2381.53 |
586.96 |
0.00 |
| 10:23 |
2381.53 |
654.83 |
0.00 |
| 10:22 |
2381.53 |
665.41 |
0.00 |
| 10:21 |
2381.53 |
684.03 |
0.00 |
| 10:20 |
2381.53 |
712.49 |
0.00 |
| 10:19 |
2439.08 |
763.32 |
0.00 |
| 10:18 |
2439.08 |
783.48 |
0.00 |
| 10:17 |
2481.51 |
833.73 |
0.00 |
| 10:16 |
2481.51 |
895.63 |
0.00 |
| 10:15 |
2481.51 |
953.92 |
0.00 |
| 10:14 |
2550.54 |
1066.34 |
0.00 |
| 10:13 |
1114.55 |
781.35 |
0.00 |
| 10:12 |
891.81 |
660.67 |
0.00 |
| 10:11 |
841.01 |
614.51 |
0.00 |
| 10:10 |
841.01 |
614.51 |
0.00 |
| 10:09 |
841.01 |
640.07 |
0.00 |
| 10:08 |
841.01 |
635.06 |
0.00 |
| 10:07 |
841.01 |
638.42 |
0.00 |
| 10:06 |
841.01 |
638.42 |
0.00 |
| 10:05 |
841.01 |
651.81 |
0.00 |
| 10:04 |
841.01 |
656.94 |
0.00 |
| 10:03 |
656.10 |
480.64 |
0.00 |
| 10:02 |
656.10 |
472.98 |
0.00 |
| 10:01 |
656.10 |
560.87 |
0.00 |
| 10:00 |
599.10 |
579.49 |
0.00 |
| 09:59 |
599.10 |
554.18 |
0.00 |
| 09:58 |
599.10 |
565.18 |
0.00 |
| 09:57 |
599.10 |
582.58 |
0.00 |
| 09:56 |
599.10 |
605.49 |
0.00 |
| 09:55 |
599.10 |
610.30 |
0.00 |
| 09:54 |
599.10 |
622.91 |
0.00 |
| 09:53 |
599.10 |
640.40 |
0.00 |
| 09:52 |
561.64 |
640.65 |
0.00 |
| 09:51 |
561.64 |
673.16 |
0.00 |
| 09:50 |
510.84 |
680.67 |
0.00 |
| 09:49 |
510.84 |
692.72 |
0.00 |
| 09:48 |
510.84 |
697.15 |
0.00 |
| 09:47 |
510.84 |
692.02 |
0.00 |
| 09:46 |
510.84 |
651.49 |
0.00 |
| 09:45 |
545.60 |
824.83 |
0.00 |
| 09:44 |
545.60 |
820.59 |
0.00 |
| 09:43 |
545.60 |
886.18 |
0.00 |
| 09:42 |
545.60 |
861.31 |
0.00 |
| 09:41 |
581.44 |
861.64 |
0.00 |
| 09:40 |
581.44 |
754.64 |
0.00 |
| 09:39 |
541.76 |
757.81 |
0.00 |
| 09:38 |
541.76 |
756.05 |
0.00 |
| 09:37 |
541.76 |
744.74 |
0.00 |
| 09:36 |
435.11 |
623.36 |
0.00 |
| 09:35 |
332.52 |
694.50 |
0.00 |
| 09:34 |
288.36 |
691.28 |
0.00 |
| 09:33 |
256.38 |
512.61 |
0.00 |
| 09:32 |
256.38 |
468.35 |
0.00 |
| 09:31 |
79.62 |
289.98 |
0.00 |
| 09:30 |
29.62 |
46.12 |
0.00 |
|
| 大单资金：689.26万元 |
成交额占比：4.21% |
| 中单资金：-494.11万元 |
成交额占比：-3.02% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
5.29 |
9.98% |
-930.07 |
732.94 |
689.26 |
4.21% |
-494.11 |
-3.02% |
-1125.22 |
-6.87% |
| 20241219 |
4.81 |
1.05% |
-33.58 |
75.46 |
38.85 |
0.95% |
-13.18 |
-0.32% |
-59.25 |
-1.45% |
| 20241218 |
4.76 |
0.00% |
440.75 |
178.13 |
219.52 |
5.42% |
12.44 |
0.31% |
208.79 |
5.16% |
| 20241217 |
4.76 |
-4.03% |
-1298.19 |
53.93 |
-131.53 |
-2.75% |
-590.87 |
-12.37% |
-575.79 |
-12.05% |
| 20241216 |
4.96 |
0.40% |
7.24 |
-6.99 |
-83.16 |
-2.00% |
-1.13 |
-0.03% |
91.53 |
2.21% |
| 20241213 |
4.94 |
-0.60% |
-438.35 |
29.47 |
31.78 |
1.07% |
-153.58 |
-5.17% |
-316.55 |
-10.66% |
| 20241212 |
4.97 |
1.43% |
725.75 |
175.62 |
141.52 |
3.77% |
297.60 |
7.93% |
286.63 |
7.64% |
| 20241211 |
4.90 |
1.45% |
280.97 |
-136.48 |
95.32 |
2.84% |
-113.27 |
-3.37% |
298.92 |
8.90% |
| 20241210 |
4.83 |
-1.23% |
-635.79 |
-331.51 |
-192.45 |
-3.46% |
-262.09 |
-4.72% |
-181.25 |
-3.26% |
| 20241209 |
4.89 |
0.62% |
-262.65 |
-120.86 |
-46.70 |
-1.02% |
-264.38 |
-5.78% |
48.43 |
1.06% |
| 20241206 |
4.86 |
1.89% |
918.28 |
506.18 |
177.93 |
3.87% |
118.59 |
2.58% |
621.76 |
13.52% |
| 20241205 |
4.77 |
0.42% |
-237.05 |
503.02 |
-170.58 |
-6.32% |
-122.57 |
-4.54% |
56.10 |
2.08% |
| 20241204 |
4.75 |
-1.86% |
-572.67 |
1264.70 |
-99.71 |
-2.98% |
-433.81 |
-12.99% |
-39.15 |
-1.17% |
| 20241203 |
4.84 |
0.41% |
63.68 |
1584.63 |
18.20 |
0.48% |
-182.83 |
-4.86% |
228.31 |
6.07% |
| 20241202 |
4.82 |
1.26% |
899.18 |
1745.55 |
580.34 |
12.66% |
267.52 |
5.83% |
51.32 |
1.12% |
| 20241129 |
4.76 |
0.21% |
-366.74 |
1382.13 |
174.77 |
3.96% |
-344.76 |
-7.80% |
-196.75 |
-4.45% |
| 20241128 |
4.75 |
2.15% |
1427.01 |
1337.64 |
591.10 |
9.61% |
391.48 |
6.36% |
444.43 |
7.22% |
| 20241127 |
4.65 |
1.31% |
-0.41 |
785.81 |
220.22 |
5.45% |
-192.77 |
-4.77% |
-27.86 |
-0.69% |
| 20241126 |
4.59 |
-0.86% |
216.07 |
795.19 |
179.12 |
3.64% |
160.45 |
3.26% |
-123.50 |
-2.51% |
| 20241125 |
4.63 |
2.66% |
387.39 |
603.53 |
216.92 |
5.56% |
-241.16 |
-6.19% |
411.63 |
10.56% |
| 20241122 |
4.51 |
-2.80% |
-408.33 |
443.00 |
130.28 |
3.58% |
-560.93 |
-15.40% |
22.32 |
0.61% |
| 20241121 |
4.64 |
0.65% |
321.85 |
223.45 |
39.27 |
1.51% |
35.91 |
1.38% |
246.67 |
9.51% |
| 20241120 |
4.61 |
1.99% |
792.48 |
-140.83 |
229.60 |
5.91% |
149.11 |
3.84% |
413.77 |
10.65% |
| 20241119 |
4.52 |
2.03% |
156.08 |
-413.48 |
-12.54 |
-0.42% |
69.89 |
2.37% |
98.73 |
3.35% |
| 20241118 |
4.43 |
0.23% |
-149.32 |
-493.11 |
56.39 |
1.45% |
-144.55 |
-3.73% |
-61.16 |
-1.58% |
| 20241115 |
4.42 |
-1.56% |
-507.01 |
-553.06 |
-89.27 |
-2.74% |
-330.71 |
-10.16% |
-87.03 |
-2.67% |
| 20241114 |
4.49 |
-2.81% |
-685.37 |
-752.19 |
-325.01 |
-8.04% |
-301.75 |
-7.47% |
-58.61 |
-1.45% |
| 20241113 |
4.62 |
0.43% |
-424.37 |
67.25 |
-43.05 |
-1.14% |
-365.28 |
-9.68% |
-16.04 |
-0.43% |
| 20241112 |
4.60 |
-0.43% |
-618.15 |
-219.60 |
-92.17 |
-1.64% |
-232.05 |
-4.13% |
-293.93 |
-5.23% |
| 20241111 |
4.62 |
0.65% |
-192.12 |
626.78 |
-3.56 |
-0.09% |
-256.74 |
-6.21% |
68.18 |
1.65% |
002616长青集团 大单资金流向：成交单大于等于6万股或者30万元以上。
002616长青集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002616长青集团 小单资金流向：成交单小于1万股或5万元。
如何看长青集团[002616]资金流向的流入和流出呢？什么是长青集团[002616]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长青集团[002616]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长青集团[002616]资金流向的计算方法不同，所以数据会有不一致的情况。
|
