| 002593日上集团 今日实时资金流向 |
| 15:00 |
2197.58 |
1403.21 |
478.58 |
| 14:59 |
2614.66 |
1335.98 |
442.95 |
| 14:58 |
2614.66 |
1335.98 |
442.95 |
| 14:57 |
2614.66 |
1335.98 |
441.16 |
| 14:56 |
2624.76 |
1228.33 |
341.65 |
| 14:55 |
2624.76 |
1107.89 |
259.13 |
| 14:54 |
2594.73 |
1072.72 |
194.67 |
| 14:53 |
2052.36 |
1025.89 |
141.72 |
| 14:52 |
2052.36 |
1025.28 |
165.92 |
| 14:51 |
2052.36 |
1069.28 |
162.96 |
| 14:50 |
2052.36 |
1086.26 |
178.66 |
| 14:49 |
1889.05 |
1011.93 |
179.77 |
| 14:48 |
1780.85 |
936.73 |
145.57 |
| 14:47 |
1780.85 |
952.27 |
143.04 |
| 14:46 |
1749.31 |
972.74 |
152.85 |
| 14:45 |
1749.31 |
956.51 |
150.88 |
| 14:44 |
1749.31 |
956.51 |
148.16 |
| 14:43 |
1749.31 |
956.51 |
148.68 |
| 14:42 |
1749.31 |
934.14 |
139.81 |
| 14:41 |
1749.31 |
881.99 |
130.71 |
| 14:40 |
1749.31 |
870.99 |
110.78 |
| 14:39 |
1749.31 |
837.56 |
88.65 |
| 14:38 |
1749.31 |
794.93 |
59.43 |
| 14:37 |
1749.31 |
800.33 |
52.28 |
| 14:36 |
1678.49 |
800.33 |
41.07 |
| 14:35 |
1678.49 |
801.44 |
22.62 |
| 14:34 |
1678.49 |
785.21 |
2.92 |
| 14:33 |
1678.49 |
758.49 |
-0.07 |
| 14:32 |
1371.17 |
752.28 |
-30.38 |
| 14:31 |
1371.17 |
721.88 |
-15.51 |
| 14:30 |
1371.17 |
798.20 |
15.21 |
| 14:29 |
1518.87 |
849.62 |
51.40 |
| 14:28 |
1518.87 |
860.18 |
59.53 |
| 14:27 |
1487.50 |
886.48 |
62.64 |
| 14:26 |
1487.50 |
906.69 |
63.81 |
| 14:25 |
1557.25 |
884.23 |
63.15 |
| 14:24 |
1589.16 |
890.21 |
70.37 |
| 14:23 |
1749.89 |
890.21 |
98.18 |
| 14:22 |
1801.09 |
884.81 |
103.17 |
| 14:21 |
1801.09 |
873.04 |
107.26 |
| 14:20 |
1801.09 |
883.82 |
111.46 |
| 14:19 |
1801.09 |
878.42 |
82.62 |
| 14:18 |
1801.09 |
878.42 |
68.36 |
| 14:17 |
1801.09 |
868.16 |
52.10 |
| 14:16 |
1801.09 |
868.16 |
45.45 |
| 14:15 |
1801.09 |
873.55 |
34.11 |
| 14:14 |
1846.42 |
817.93 |
13.41 |
| 14:13 |
1846.42 |
831.51 |
17.06 |
| 14:12 |
1846.42 |
837.32 |
32.41 |
| 14:11 |
1846.42 |
828.36 |
27.71 |
| 14:10 |
1846.42 |
849.92 |
33.74 |
| 14:09 |
1846.42 |
849.26 |
11.68 |
| 14:08 |
1890.65 |
890.61 |
53.89 |
| 14:07 |
1890.65 |
928.25 |
59.65 |
| 14:06 |
1890.65 |
928.25 |
51.48 |
| 14:05 |
1890.65 |
905.90 |
47.68 |
| 14:04 |
1807.06 |
830.48 |
24.45 |
| 14:03 |
1712.35 |
682.75 |
-68.18 |
| 14:02 |
1770.89 |
718.78 |
-46.48 |
| 14:01 |
1770.89 |
713.36 |
-4.19 |
| 14:00 |
1770.89 |
704.27 |
-4.70 |
| 13:59 |
1770.89 |
660.20 |
-22.09 |
| 13:58 |
1770.89 |
643.90 |
-15.33 |
| 13:57 |
1770.89 |
644.15 |
-7.00 |
| 13:56 |
1655.47 |
649.26 |
15.51 |
| 13:55 |
1538.41 |
614.77 |
22.77 |
| 13:54 |
1498.43 |
569.36 |
17.06 |
| 13:53 |
1498.43 |
569.36 |
12.01 |
| 13:52 |
1390.87 |
558.62 |
9.85 |
| 13:51 |
1390.87 |
558.62 |
10.06 |
| 13:50 |
1390.87 |
540.47 |
7.48 |
| 13:49 |
1390.87 |
513.30 |
4.14 |
| 13:48 |
1390.87 |
513.30 |
3.27 |
| 13:47 |
1390.87 |
513.30 |
4.55 |
| 13:46 |
1390.87 |
507.99 |
-1.89 |
| 13:45 |
1390.87 |
486.55 |
-2.54 |
| 13:44 |
1390.87 |
486.55 |
-5.18 |
| 13:43 |
1390.87 |
486.55 |
0.93 |
| 13:42 |
1390.87 |
486.55 |
0.28 |
| 13:41 |
1390.87 |
467.22 |
-2.46 |
| 13:40 |
1390.87 |
467.22 |
34.08 |
| 13:39 |
1390.87 |
444.80 |
20.68 |
| 13:38 |
1390.87 |
428.24 |
12.96 |
| 13:37 |
1390.87 |
428.24 |
0.47 |
| 13:36 |
1390.87 |
410.43 |
-1.26 |
| 13:35 |
1390.87 |
410.43 |
-3.14 |
| 13:34 |
1390.87 |
400.48 |
-31.88 |
| 13:33 |
1390.87 |
400.48 |
-28.13 |
| 13:32 |
1422.97 |
392.07 |
3.43 |
| 13:31 |
1422.97 |
398.87 |
43.46 |
| 13:30 |
1422.97 |
404.98 |
39.17 |
| 13:29 |
1422.97 |
404.98 |
30.78 |
| 13:28 |
1422.97 |
391.22 |
42.79 |
| 13:27 |
1422.97 |
391.22 |
48.63 |
| 13:26 |
1422.97 |
391.22 |
48.24 |
| 13:25 |
1422.97 |
391.22 |
46.19 |
| 13:24 |
1422.97 |
385.53 |
45.01 |
| 13:23 |
1422.97 |
385.53 |
43.02 |
| 13:22 |
1422.97 |
385.67 |
89.06 |
| 13:21 |
1422.97 |
385.67 |
86.11 |
| 13:20 |
1422.97 |
385.67 |
86.86 |
| 13:19 |
1422.97 |
409.58 |
90.23 |
| 13:18 |
1422.97 |
408.13 |
127.64 |
| 13:17 |
1422.97 |
401.85 |
170.57 |
| 13:16 |
1422.97 |
431.76 |
166.11 |
| 13:15 |
1422.97 |
431.76 |
165.24 |
| 13:14 |
1422.97 |
422.46 |
163.08 |
| 13:13 |
1422.97 |
431.09 |
166.57 |
| 13:12 |
1422.97 |
430.86 |
171.71 |
| 13:11 |
1422.97 |
457.66 |
169.50 |
| 13:10 |
1422.97 |
463.81 |
173.03 |
| 13:09 |
1422.97 |
447.70 |
171.30 |
| 13:08 |
1422.97 |
447.70 |
172.52 |
| 13:07 |
1422.97 |
447.70 |
171.23 |
| 13:06 |
1422.97 |
447.70 |
174.61 |
| 13:05 |
1422.97 |
447.70 |
176.16 |
| 13:04 |
1422.97 |
476.80 |
175.03 |
| 13:03 |
1422.97 |
495.23 |
192.77 |
| 13:02 |
1303.11 |
464.05 |
170.59 |
| 13:01 |
1303.11 |
445.18 |
212.12 |
| 11:30 |
1335.01 |
472.90 |
259.34 |
| 11:29 |
1335.01 |
480.04 |
278.67 |
| 11:28 |
1335.01 |
480.04 |
287.51 |
| 11:27 |
1293.07 |
480.04 |
301.85 |
| 11:26 |
1293.07 |
473.58 |
277.20 |
| 11:25 |
1293.07 |
462.50 |
266.41 |
| 11:24 |
1293.07 |
462.50 |
255.32 |
| 11:23 |
1293.07 |
462.50 |
256.50 |
| 11:22 |
1293.07 |
457.50 |
248.12 |
| 11:21 |
1293.07 |
457.50 |
245.91 |
| 11:20 |
1293.07 |
454.65 |
265.92 |
| 11:19 |
1293.07 |
428.11 |
277.35 |
| 11:18 |
1293.07 |
422.85 |
273.36 |
| 11:17 |
1293.07 |
412.11 |
264.23 |
| 11:16 |
1293.07 |
405.61 |
268.67 |
| 11:15 |
1293.07 |
400.22 |
281.40 |
| 11:14 |
1168.06 |
236.39 |
226.50 |
| 11:13 |
1168.06 |
236.39 |
219.33 |
| 11:12 |
1168.06 |
236.39 |
221.78 |
| 11:11 |
1168.06 |
231.04 |
210.81 |
| 11:10 |
1168.06 |
225.69 |
212.29 |
| 11:09 |
1134.78 |
216.11 |
198.64 |
| 11:08 |
1134.78 |
216.11 |
189.60 |
| 11:07 |
1097.19 |
209.33 |
184.02 |
| 11:06 |
1066.16 |
201.37 |
179.26 |
| 11:05 |
1066.16 |
209.21 |
188.43 |
| 11:04 |
1066.16 |
220.87 |
187.83 |
| 11:03 |
1066.16 |
220.87 |
181.14 |
| 11:02 |
1066.16 |
212.86 |
173.92 |
| 11:01 |
1034.82 |
192.07 |
181.17 |
| 11:00 |
1034.82 |
194.24 |
181.53 |
| 10:59 |
1034.82 |
184.10 |
186.37 |
| 10:58 |
1034.82 |
191.24 |
192.70 |
| 10:57 |
1034.82 |
213.25 |
207.62 |
| 10:56 |
1034.82 |
207.91 |
205.79 |
| 10:55 |
1034.82 |
207.91 |
255.62 |
| 10:54 |
1034.82 |
207.91 |
264.63 |
| 10:53 |
999.73 |
248.09 |
333.01 |
| 10:52 |
999.73 |
202.73 |
335.72 |
| 10:51 |
999.73 |
187.38 |
307.68 |
| 10:50 |
999.73 |
186.90 |
350.24 |
| 10:49 |
999.73 |
173.53 |
305.89 |
| 10:48 |
999.73 |
166.92 |
295.37 |
| 10:47 |
999.73 |
166.92 |
276.02 |
| 10:46 |
999.73 |
189.51 |
277.91 |
| 10:45 |
999.73 |
220.16 |
329.33 |
| 10:44 |
1060.40 |
336.51 |
403.27 |
| 10:43 |
1060.40 |
335.52 |
408.12 |
| 10:42 |
1060.40 |
322.57 |
421.23 |
| 10:41 |
1060.40 |
310.79 |
424.21 |
| 10:40 |
1060.40 |
316.31 |
423.76 |
| 10:39 |
1060.40 |
310.96 |
407.00 |
| 10:38 |
1060.40 |
329.66 |
433.09 |
| 10:37 |
1060.40 |
341.20 |
411.74 |
| 10:36 |
1060.40 |
318.09 |
414.08 |
| 10:35 |
1060.40 |
313.65 |
418.57 |
| 10:34 |
1060.40 |
318.85 |
407.49 |
| 10:33 |
1060.40 |
453.60 |
497.08 |
| 10:32 |
1060.40 |
471.54 |
508.01 |
| 10:31 |
1060.40 |
489.55 |
580.77 |
| 10:30 |
1060.40 |
492.59 |
603.90 |
| 10:29 |
1060.40 |
454.84 |
581.95 |
| 10:28 |
1060.40 |
411.20 |
562.11 |
| 10:27 |
1060.40 |
374.01 |
537.51 |
| 10:26 |
1060.40 |
362.85 |
540.06 |
| 10:25 |
1060.40 |
437.45 |
569.19 |
| 10:24 |
1060.40 |
489.90 |
561.80 |
| 10:23 |
1097.95 |
476.21 |
542.23 |
| 10:22 |
1097.95 |
484.99 |
547.90 |
| 10:21 |
1251.76 |
390.92 |
526.83 |
| 10:20 |
1292.78 |
474.45 |
594.20 |
| 10:19 |
1347.33 |
472.10 |
501.49 |
| 10:18 |
818.16 |
243.16 |
414.26 |
| 10:17 |
818.16 |
158.29 |
388.79 |
| 10:16 |
818.16 |
121.31 |
379.74 |
| 10:15 |
698.82 |
70.38 |
354.72 |
| 10:14 |
698.82 |
52.66 |
341.36 |
| 10:13 |
698.82 |
43.14 |
328.74 |
| 10:12 |
737.94 |
45.68 |
300.32 |
| 10:11 |
737.94 |
81.81 |
308.78 |
| 10:10 |
737.94 |
-1.04 |
316.83 |
| 10:09 |
468.76 |
-6.04 |
318.67 |
| 10:08 |
588.95 |
-5.38 |
318.73 |
| 10:07 |
143.39 |
-263.28 |
197.08 |
| 10:06 |
143.39 |
-272.47 |
195.12 |
| 10:05 |
143.39 |
-272.47 |
202.20 |
| 10:04 |
61.24 |
-261.90 |
204.32 |
| 10:03 |
61.24 |
-261.90 |
190.77 |
| 10:02 |
61.24 |
-270.68 |
201.91 |
| 10:01 |
61.24 |
-270.68 |
198.36 |
| 10:00 |
61.24 |
-253.44 |
164.97 |
| 09:59 |
98.43 |
-239.50 |
173.20 |
| 09:58 |
98.43 |
-229.18 |
180.22 |
| 09:57 |
98.43 |
-230.05 |
191.60 |
| 09:56 |
98.43 |
-233.26 |
197.20 |
| 09:55 |
98.43 |
-278.03 |
170.39 |
| 09:54 |
98.43 |
-269.00 |
161.44 |
| 09:53 |
68.33 |
-291.50 |
106.11 |
| 09:52 |
68.33 |
-282.91 |
109.85 |
| 09:51 |
68.33 |
-291.78 |
111.95 |
| 09:50 |
68.33 |
-286.53 |
127.23 |
| 09:49 |
68.33 |
-281.26 |
133.87 |
| 09:48 |
98.59 |
-274.13 |
143.03 |
| 09:47 |
98.59 |
-212.47 |
159.23 |
| 09:46 |
98.59 |
-212.47 |
158.74 |
| 09:45 |
98.59 |
-198.85 |
164.75 |
| 09:44 |
98.59 |
-207.32 |
165.38 |
| 09:43 |
6.17 |
-221.61 |
158.16 |
| 09:42 |
48.83 |
-177.73 |
140.09 |
| 09:41 |
48.83 |
-145.57 |
139.86 |
| 09:40 |
48.83 |
-106.63 |
126.62 |
| 09:39 |
10.80 |
-78.60 |
133.81 |
| 09:38 |
10.80 |
-67.76 |
143.05 |
| 09:37 |
10.80 |
-38.03 |
141.28 |
| 09:36 |
10.80 |
-30.21 |
140.88 |
| 09:35 |
10.80 |
-9.01 |
90.93 |
| 09:34 |
-31.68 |
-38.07 |
34.91 |
| 09:33 |
-31.68 |
-12.20 |
5.62 |
| 09:32 |
-31.68 |
9.12 |
-14.35 |
| 09:31 |
-31.68 |
15.77 |
-6.00 |
| 09:30 |
0.00 |
40.79 |
4.69 |
|
| 大单资金：2197.58万元 |
成交额占比：9.47% |
| 中单资金：1403.21万元 |
成交额占比：6.05% |
| 小单资金：478.58万元 |
成交额占比：2.06% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250916 |
5.37 |
1.90% |
2067.25 |
-599.52 |
1335.01 |
10.27% |
472.90 |
3.64% |
259.34 |
2.00% |
| 20250915 |
5.27 |
-0.38% |
-2921.57 |
-3533.55 |
-80.26 |
-0.49% |
-2187.99 |
-13.31% |
-653.32 |
-3.97% |
| 20250912 |
5.29 |
-1.31% |
-2867.45 |
-4527.54 |
-820.10 |
-5.91% |
-1468.20 |
-10.58% |
-579.15 |
-4.17% |
| 20250911 |
5.36 |
-0.92% |
-2907.59 |
-3445.65 |
-1416.09 |
-8.58% |
-1005.47 |
-6.09% |
-486.03 |
-2.94% |
| 20250910 |
5.41 |
0.93% |
404.92 |
-2852.57 |
381.92 |
3.00% |
-142.26 |
-1.12% |
165.26 |
1.30% |
| 20250909 |
5.36 |
-1.11% |
-4298.38 |
-5072.12 |
-1599.02 |
-11.17% |
-2589.75 |
-18.09% |
-109.61 |
-0.77% |
| 20250908 |
5.42 |
0.37% |
-1823.10 |
-5895.25 |
-1074.25 |
-7.42% |
-1294.34 |
-8.95% |
545.49 |
3.77% |
| 20250905 |
5.40 |
2.08% |
650.87 |
-6117.95 |
261.79 |
1.52% |
-262.04 |
-1.52% |
651.12 |
3.78% |
| 20250904 |
5.29 |
0.57% |
-761.45 |
-10090.23 |
-823.01 |
-3.62% |
-430.64 |
-1.89% |
492.20 |
2.16% |
| 20250903 |
5.26 |
-2.77% |
-5948.79 |
-11951.83 |
-1837.63 |
-7.92% |
-3728.26 |
-16.06% |
-382.90 |
-1.65% |
| 20250902 |
5.41 |
-3.39% |
-7939.28 |
-10521.77 |
-2422.15 |
-6.64% |
-4180.27 |
-11.46% |
-1336.86 |
-3.67% |
| 20250901 |
5.60 |
0.90% |
-1796.89 |
-5852.62 |
-1296.95 |
-3.86% |
-139.17 |
-0.41% |
-360.77 |
-1.07% |
| 20250829 |
5.55 |
-4.48% |
-8983.33 |
-5668.05 |
-3710.49 |
-7.62% |
-3697.94 |
-7.60% |
-1574.90 |
-3.24% |
| 20250828 |
5.81 |
-3.49% |
-9508.82 |
-1794.52 |
-2684.61 |
-3.52% |
-5517.53 |
-7.23% |
-1306.68 |
-1.71% |
| 20250827 |
6.02 |
6.74% |
-2426.05 |
75.40 |
-407.57 |
-0.31% |
834.14 |
0.63% |
-2852.62 |
-2.15% |
| 20250826 |
5.64 |
9.94% |
-2618.70 |
1162.86 |
2247.00 |
6.02% |
-1702.91 |
-4.56% |
-3162.79 |
-8.48% |
| 20250825 |
5.13 |
-0.58% |
-2506.96 |
2181.70 |
-1112.38 |
-9.19% |
-739.51 |
-6.11% |
-655.07 |
-5.41% |
| 20250822 |
5.16 |
0.19% |
-1022.59 |
2855.76 |
163.04 |
1.60% |
-1043.62 |
-10.27% |
-142.01 |
-1.40% |
| 20250821 |
5.15 |
-1.15% |
-1505.14 |
2416.71 |
-814.69 |
-5.55% |
-315.05 |
-2.15% |
-375.40 |
-2.56% |
| 20250820 |
5.21 |
0.97% |
1497.94 |
2656.66 |
679.89 |
3.98% |
688.85 |
4.03% |
129.20 |
0.76% |
| 20250819 |
5.16 |
3.82% |
5908.80 |
1878.65 |
3265.84 |
15.33% |
1592.94 |
7.48% |
1050.02 |
4.93% |
| 20250818 |
4.97 |
0.00% |
-956.71 |
-1159.20 |
-438.32 |
-4.15% |
-291.21 |
-2.76% |
-227.18 |
-2.15% |
| 20250815 |
4.97 |
0.40% |
608.62 |
-570.73 |
-276.01 |
-3.22% |
393.09 |
4.58% |
491.54 |
5.73% |
| 20250814 |
4.95 |
-2.17% |
-2397.27 |
-547.31 |
-574.74 |
-7.32% |
-1030.81 |
-13.13% |
-791.72 |
-10.08% |
| 20250813 |
5.06 |
-0.20% |
-1070.31 |
-229.29 |
-98.12 |
-1.26% |
-606.30 |
-7.76% |
-365.89 |
-4.69% |
| 20250812 |
5.07 |
-0.39% |
-120.40 |
413.55 |
227.99 |
4.10% |
-184.98 |
-3.33% |
-163.41 |
-2.94% |
| 20250811 |
5.09 |
0.99% |
853.14 |
825.79 |
150.15 |
1.55% |
-307.07 |
-3.16% |
1010.06 |
10.41% |
| 20250808 |
5.04 |
0.00% |
342.36 |
941.83 |
-252.59 |
-3.43% |
21.49 |
0.29% |
573.46 |
7.78% |
| 20250807 |
5.04 |
-0.40% |
-623.87 |
930.67 |
-256.72 |
-3.57% |
-957.09 |
-13.30% |
589.94 |
8.20% |
| 20250806 |
5.06 |
1.40% |
2118.10 |
678.98 |
544.72 |
5.46% |
-81.86 |
-0.82% |
1655.24 |
16.60% |
002593日上集团 大单资金流向：成交单大于等于6万股或者30万元以上。
002593日上集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002593日上集团 小单资金流向：成交单小于1万股或5万元。
如何看日上集团[002593]资金流向的流入和流出呢？什么是日上集团[002593]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
日上集团[002593]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对日上集团[002593]资金流向的计算方法不同，所以数据会有不一致的情况。
|
