002589瑞康医药 今日实时资金流向 |
15:00 |
-588.49 |
212.67 |
0.00 |
14:59 |
-614.50 |
196.87 |
0.00 |
14:58 |
-614.50 |
196.87 |
0.00 |
14:57 |
-614.50 |
196.87 |
0.00 |
14:56 |
-614.50 |
204.32 |
0.00 |
14:55 |
-614.50 |
210.30 |
0.00 |
14:54 |
-614.50 |
213.72 |
0.00 |
14:53 |
-614.50 |
240.13 |
0.00 |
14:52 |
-614.50 |
236.25 |
0.00 |
14:51 |
-614.50 |
210.80 |
0.00 |
14:50 |
-673.16 |
195.13 |
0.00 |
14:49 |
-696.25 |
195.13 |
0.00 |
14:48 |
-696.25 |
195.13 |
0.00 |
14:47 |
-696.25 |
192.41 |
0.00 |
14:46 |
-696.25 |
187.37 |
0.00 |
14:45 |
-712.95 |
187.37 |
0.00 |
14:44 |
-712.95 |
182.15 |
0.00 |
14:43 |
-731.90 |
181.89 |
0.00 |
14:42 |
-731.90 |
176.80 |
0.00 |
14:41 |
-731.90 |
173.02 |
0.00 |
14:40 |
-731.90 |
167.98 |
0.00 |
14:39 |
-731.90 |
167.98 |
0.00 |
14:38 |
-731.90 |
170.77 |
0.00 |
14:37 |
-731.90 |
168.10 |
0.00 |
14:36 |
-731.90 |
168.10 |
0.00 |
14:35 |
-731.90 |
171.64 |
0.00 |
14:34 |
-731.90 |
171.64 |
0.00 |
14:33 |
-731.90 |
174.15 |
0.00 |
14:32 |
-731.90 |
174.15 |
0.00 |
14:31 |
-731.90 |
174.15 |
0.00 |
14:30 |
-731.90 |
167.83 |
0.00 |
14:29 |
-731.90 |
177.56 |
0.00 |
14:28 |
-731.90 |
184.97 |
0.00 |
14:27 |
-731.90 |
188.16 |
0.00 |
14:26 |
-731.90 |
207.40 |
0.00 |
14:25 |
-731.90 |
207.40 |
0.00 |
14:24 |
-731.90 |
194.80 |
0.00 |
14:23 |
-731.90 |
199.39 |
0.00 |
14:22 |
-810.85 |
190.61 |
0.00 |
14:21 |
-810.85 |
190.61 |
0.00 |
14:20 |
-787.10 |
189.27 |
0.00 |
14:19 |
-787.10 |
189.27 |
0.00 |
14:18 |
-787.10 |
190.90 |
0.00 |
14:17 |
-787.10 |
188.22 |
0.00 |
14:16 |
-787.10 |
188.22 |
0.00 |
14:15 |
-787.10 |
188.22 |
0.00 |
14:14 |
-787.10 |
188.22 |
0.00 |
14:13 |
-787.10 |
188.22 |
0.00 |
14:12 |
-787.10 |
182.19 |
0.00 |
14:11 |
-787.10 |
177.19 |
0.00 |
14:10 |
-787.10 |
177.19 |
0.00 |
14:09 |
-787.10 |
177.19 |
0.00 |
14:08 |
-787.10 |
181.18 |
0.00 |
14:07 |
-787.10 |
181.18 |
0.00 |
14:06 |
-787.10 |
181.18 |
0.00 |
14:05 |
-787.10 |
181.18 |
0.00 |
14:04 |
-787.10 |
181.18 |
0.00 |
14:03 |
-787.10 |
181.18 |
0.00 |
14:02 |
-787.10 |
174.05 |
0.00 |
14:01 |
-787.10 |
174.05 |
0.00 |
14:00 |
-787.10 |
176.79 |
0.00 |
13:59 |
-787.10 |
173.54 |
0.00 |
13:58 |
-787.10 |
173.54 |
0.00 |
13:57 |
-787.10 |
173.54 |
0.00 |
13:56 |
-787.10 |
169.42 |
0.00 |
13:55 |
-787.10 |
153.92 |
0.00 |
13:54 |
-787.10 |
153.92 |
0.00 |
13:53 |
-787.10 |
154.65 |
0.00 |
13:52 |
-787.10 |
154.65 |
0.00 |
13:51 |
-762.10 |
172.77 |
0.00 |
13:50 |
-762.10 |
177.30 |
0.00 |
13:49 |
-762.10 |
174.79 |
0.00 |
13:48 |
-762.10 |
172.20 |
0.00 |
13:47 |
-762.10 |
172.20 |
0.00 |
13:46 |
-762.10 |
172.20 |
0.00 |
13:45 |
-762.10 |
179.95 |
0.00 |
13:44 |
-762.10 |
198.39 |
0.00 |
13:43 |
-762.10 |
198.39 |
0.00 |
13:42 |
-762.10 |
189.16 |
0.00 |
13:41 |
-762.10 |
189.16 |
0.00 |
13:40 |
-711.37 |
210.17 |
0.00 |
13:39 |
-711.37 |
210.17 |
0.00 |
13:38 |
-711.37 |
216.04 |
0.00 |
13:37 |
-711.37 |
216.04 |
0.00 |
13:36 |
-711.37 |
216.04 |
0.00 |
13:35 |
-711.37 |
213.52 |
0.00 |
13:34 |
-711.37 |
216.69 |
0.00 |
13:33 |
-711.37 |
216.69 |
0.00 |
13:32 |
-711.37 |
204.51 |
0.00 |
13:31 |
-711.37 |
201.52 |
0.00 |
13:30 |
-711.37 |
198.63 |
0.00 |
13:29 |
-711.37 |
196.12 |
0.00 |
13:28 |
-711.37 |
196.12 |
0.00 |
13:27 |
-711.37 |
190.27 |
0.00 |
13:26 |
-711.37 |
190.27 |
0.00 |
13:25 |
-711.37 |
187.76 |
0.00 |
13:24 |
-711.37 |
175.94 |
0.00 |
13:23 |
-711.37 |
175.94 |
0.00 |
13:22 |
-711.37 |
175.94 |
0.00 |
13:21 |
-683.46 |
168.49 |
0.00 |
13:20 |
-708.44 |
147.70 |
0.00 |
13:19 |
-708.44 |
147.70 |
0.00 |
13:18 |
-708.44 |
147.70 |
0.00 |
13:17 |
-708.44 |
139.92 |
0.00 |
13:16 |
-708.44 |
129.55 |
0.00 |
13:15 |
-708.44 |
129.55 |
0.00 |
13:14 |
-750.76 |
137.48 |
0.00 |
13:13 |
-725.24 |
130.75 |
0.00 |
13:12 |
-725.24 |
130.75 |
0.00 |
13:11 |
-725.24 |
130.75 |
0.00 |
13:10 |
-725.24 |
135.75 |
0.00 |
13:09 |
-725.24 |
135.75 |
0.00 |
13:08 |
-725.24 |
138.85 |
0.00 |
13:07 |
-725.24 |
138.85 |
0.00 |
13:06 |
-746.24 |
142.73 |
0.00 |
13:05 |
-746.24 |
153.32 |
0.00 |
13:04 |
-746.24 |
153.32 |
0.00 |
13:03 |
-746.24 |
153.32 |
0.00 |
13:02 |
-746.24 |
150.82 |
0.00 |
13:01 |
-746.24 |
150.82 |
0.00 |
11:30 |
-746.24 |
144.87 |
0.00 |
11:29 |
-770.96 |
139.84 |
0.00 |
11:28 |
-770.96 |
139.84 |
0.00 |
11:27 |
-770.96 |
143.88 |
0.00 |
11:26 |
-770.96 |
143.88 |
0.00 |
11:25 |
-770.96 |
143.88 |
0.00 |
11:24 |
-790.46 |
134.18 |
0.00 |
11:23 |
-840.46 |
134.18 |
0.00 |
11:22 |
-840.46 |
134.18 |
0.00 |
11:21 |
-872.83 |
112.12 |
0.00 |
11:20 |
-872.83 |
105.74 |
0.00 |
11:19 |
-872.83 |
102.34 |
0.00 |
11:18 |
-872.83 |
102.34 |
0.00 |
11:17 |
-872.83 |
110.11 |
0.00 |
11:16 |
-832.26 |
110.11 |
0.00 |
11:15 |
-832.26 |
104.90 |
0.00 |
11:14 |
-832.26 |
104.90 |
0.00 |
11:13 |
-832.26 |
108.33 |
0.00 |
11:12 |
-832.26 |
108.33 |
0.00 |
11:11 |
-832.26 |
108.33 |
0.00 |
11:10 |
-832.26 |
108.33 |
0.00 |
11:09 |
-832.26 |
108.33 |
0.00 |
11:08 |
-832.26 |
108.33 |
0.00 |
11:07 |
-832.26 |
108.33 |
0.00 |
11:06 |
-832.26 |
108.33 |
0.00 |
11:05 |
-832.26 |
108.33 |
0.00 |
11:04 |
-832.26 |
108.33 |
0.00 |
11:03 |
-832.26 |
108.33 |
0.00 |
11:02 |
-832.26 |
102.72 |
0.00 |
11:01 |
-832.26 |
111.97 |
0.00 |
11:00 |
-832.26 |
111.97 |
0.00 |
10:59 |
-832.26 |
99.57 |
0.00 |
10:58 |
-832.26 |
99.79 |
0.00 |
10:57 |
-832.26 |
99.79 |
0.00 |
10:56 |
-832.26 |
94.35 |
0.00 |
10:55 |
-832.26 |
94.35 |
0.00 |
10:54 |
-832.26 |
89.37 |
0.00 |
10:53 |
-832.26 |
89.37 |
0.00 |
10:52 |
-832.26 |
86.89 |
0.00 |
10:51 |
-832.26 |
86.89 |
0.00 |
10:50 |
-832.26 |
82.45 |
0.00 |
10:49 |
-832.26 |
82.45 |
0.00 |
10:48 |
-832.26 |
82.45 |
0.00 |
10:47 |
-832.26 |
82.45 |
0.00 |
10:46 |
-859.13 |
82.45 |
0.00 |
10:45 |
-905.00 |
72.35 |
0.00 |
10:44 |
-905.00 |
51.28 |
0.00 |
10:43 |
-905.00 |
65.08 |
0.00 |
10:42 |
-905.00 |
54.11 |
0.00 |
10:41 |
-921.55 |
45.15 |
0.00 |
10:40 |
-716.54 |
55.02 |
0.00 |
10:39 |
-716.54 |
55.02 |
0.00 |
10:38 |
-716.54 |
55.02 |
0.00 |
10:37 |
-716.54 |
57.98 |
0.00 |
10:36 |
-673.59 |
57.98 |
0.00 |
10:35 |
-673.59 |
57.98 |
0.00 |
10:34 |
-673.59 |
65.92 |
0.00 |
10:33 |
-673.59 |
68.40 |
0.00 |
10:32 |
-673.59 |
73.36 |
0.00 |
10:31 |
-673.59 |
64.83 |
0.00 |
10:30 |
-673.59 |
64.83 |
0.00 |
10:29 |
-673.59 |
67.38 |
0.00 |
10:28 |
-673.59 |
70.49 |
0.00 |
10:27 |
-673.59 |
62.63 |
0.00 |
10:26 |
-673.59 |
62.63 |
0.00 |
10:25 |
-558.49 |
62.63 |
0.00 |
10:24 |
-558.49 |
57.90 |
0.00 |
10:23 |
-558.49 |
50.43 |
0.00 |
10:22 |
-558.49 |
50.43 |
0.00 |
10:21 |
-558.49 |
45.70 |
0.00 |
10:20 |
-595.59 |
51.75 |
0.00 |
10:19 |
-595.59 |
60.73 |
0.00 |
10:18 |
-570.79 |
60.73 |
0.00 |
10:17 |
-570.79 |
56.00 |
0.00 |
10:16 |
-570.79 |
41.15 |
0.00 |
10:15 |
-570.79 |
38.62 |
0.00 |
10:14 |
-570.79 |
16.14 |
0.00 |
10:13 |
-570.79 |
11.16 |
0.00 |
10:12 |
-570.79 |
13.64 |
0.00 |
10:11 |
-570.79 |
8.90 |
0.00 |
10:10 |
-570.79 |
1.43 |
0.00 |
10:09 |
-570.79 |
5.75 |
0.00 |
10:08 |
-570.79 |
5.75 |
0.00 |
10:07 |
-570.79 |
1.23 |
0.00 |
10:06 |
-570.79 |
1.23 |
0.00 |
10:05 |
-545.99 |
1.23 |
0.00 |
10:04 |
-545.99 |
1.49 |
0.00 |
10:03 |
-545.99 |
-4.02 |
0.00 |
10:02 |
-545.99 |
-4.02 |
0.00 |
10:01 |
-545.99 |
-3.56 |
0.00 |
10:00 |
-545.99 |
3.88 |
0.00 |
09:59 |
-545.99 |
6.36 |
0.00 |
09:58 |
-545.99 |
23.52 |
0.00 |
09:57 |
-526.37 |
23.77 |
0.00 |
09:56 |
-526.37 |
12.80 |
0.00 |
09:55 |
-526.37 |
15.85 |
0.00 |
09:54 |
-526.37 |
21.73 |
0.00 |
09:53 |
-526.37 |
-4.51 |
0.00 |
09:52 |
-526.37 |
-3.14 |
0.00 |
09:51 |
-526.37 |
-0.67 |
0.00 |
09:50 |
-526.37 |
-16.79 |
0.00 |
09:49 |
-526.37 |
-19.79 |
0.00 |
09:48 |
-476.77 |
-8.83 |
0.00 |
09:47 |
-476.77 |
-5.73 |
0.00 |
09:46 |
-476.77 |
-3.25 |
0.00 |
09:45 |
-476.77 |
-3.25 |
0.00 |
09:44 |
-476.77 |
-11.87 |
0.00 |
09:43 |
-476.77 |
-11.87 |
0.00 |
09:42 |
-460.03 |
-11.87 |
0.00 |
09:41 |
-460.03 |
-8.15 |
0.00 |
09:40 |
-224.00 |
-26.43 |
0.00 |
09:39 |
-224.00 |
-23.94 |
0.00 |
09:38 |
-224.00 |
-26.44 |
0.00 |
09:37 |
-192.62 |
-20.14 |
0.00 |
09:36 |
-192.62 |
-17.64 |
0.00 |
09:35 |
-192.62 |
-38.54 |
0.00 |
09:34 |
-192.62 |
-35.72 |
0.00 |
09:33 |
-127.99 |
-30.71 |
0.00 |
09:32 |
-107.70 |
-8.71 |
0.00 |
09:31 |
-30.82 |
-6.21 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-588.49万元 |
成交额占比:-12.58% |
中单资金:212.67万元 |
成交额占比:4.55% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
2.52 |
0.00% |
-12.21 |
-485.11 |
-588.49 |
-12.58% |
212.67 |
4.55% |
363.61 |
7.77% |
20240425 |
2.52 |
2.02% |
755.21 |
-50.75 |
208.49 |
5.26% |
9.33 |
0.24% |
537.39 |
13.55% |
20240424 |
2.47 |
0.82% |
264.85 |
-824.87 |
157.90 |
4.42% |
-133.99 |
-3.75% |
240.94 |
6.74% |
20240423 |
2.45 |
2.08% |
674.64 |
-713.01 |
266.85 |
6.93% |
-116.59 |
-3.03% |
524.38 |
13.61% |
20240422 |
2.40 |
-2.04% |
-799.25 |
-1791.69 |
-529.86 |
-11.57% |
-267.90 |
-5.85% |
-1.49 |
-0.03% |
20240419 |
2.45 |
-0.81% |
-973.91 |
-2145.14 |
-154.13 |
-3.32% |
-237.31 |
-5.12% |
-582.47 |
-12.56% |
20240418 |
2.47 |
-3.14% |
-1569.69 |
-2099.02 |
-565.63 |
-11.34% |
-521.33 |
-10.45% |
-482.73 |
-9.67% |
20240417 |
2.55 |
6.25% |
957.22 |
-1551.76 |
269.76 |
4.24% |
369.81 |
5.82% |
317.65 |
5.00% |
20240416 |
2.40 |
-8.75% |
-1821.29 |
-2789.92 |
-811.83 |
-9.97% |
-785.64 |
-9.64% |
-223.82 |
-2.75% |
20240415 |
2.63 |
-8.36% |
-2816.33 |
-1000.29 |
-883.31 |
-7.06% |
-1745.52 |
-13.96% |
-187.50 |
-1.50% |
20240412 |
2.87 |
-1.03% |
-829.99 |
-810.62 |
-108.01 |
-1.83% |
-213.83 |
-3.62% |
-508.15 |
-8.60% |
20240411 |
2.90 |
1.40% |
330.86 |
-1893.84 |
-18.37 |
-0.29% |
325.12 |
5.08% |
24.11 |
0.38% |
20240410 |
2.86 |
-3.38% |
-2177.72 |
-2782.98 |
-968.40 |
-14.49% |
-449.11 |
-6.72% |
-760.21 |
-11.37% |
20240409 |
2.96 |
4.23% |
2411.94 |
-800.40 |
977.80 |
10.04% |
499.43 |
5.13% |
934.71 |
9.60% |
20240408 |
2.84 |
-3.40% |
-1747.33 |
-3408.49 |
-693.64 |
-8.90% |
-458.88 |
-5.89% |
-594.81 |
-7.63% |
20240403 |
2.94 |
-1.34% |
-2516.15 |
-2629.67 |
-1191.23 |
-8.91% |
-336.74 |
-2.52% |
-988.18 |
-7.39% |
20240402 |
2.98 |
-3.56% |
-2459.52 |
-2595.66 |
-907.51 |
-6.42% |
-604.88 |
-4.28% |
-947.13 |
-6.70% |
20240401 |
3.09 |
1.98% |
2359.58 |
-1085.29 |
1014.18 |
3.55% |
1517.62 |
5.32% |
-172.22 |
-0.60% |
20240329 |
3.03 |
10.18% |
-6409.97 |
-2377.79 |
-1630.29 |
-10.48% |
-2680.55 |
-17.24% |
-2099.13 |
-13.50% |
20240328 |
2.75 |
1.48% |
691.23 |
-2208.29 |
85.18 |
1.52% |
546.94 |
9.77% |
59.11 |
1.06% |
20240327 |
2.71 |
-2.17% |
-556.78 |
-2484.49 |
-1157.22 |
-18.99% |
493.82 |
8.10% |
106.62 |
1.75% |
20240326 |
2.77 |
1.84% |
856.69 |
-459.77 |
602.86 |
10.12% |
47.44 |
0.80% |
206.39 |
3.47% |
20240325 |
2.72 |
-2.86% |
-814.02 |
-1627.93 |
-278.32 |
-4.88% |
-460.47 |
-8.07% |
-75.23 |
-1.32% |
20240322 |
2.80 |
-2.78% |
-1852.55 |
-462.51 |
-1460.79 |
-18.94% |
-671.00 |
-8.70% |
279.24 |
3.62% |
20240321 |
2.88 |
-0.69% |
-764.18 |
2320.78 |
-191.02 |
-3.18% |
-520.55 |
-8.67% |
-52.61 |
-0.88% |
20240320 |
2.90 |
2.11% |
1004.05 |
2318.34 |
867.50 |
11.26% |
219.70 |
2.85% |
-83.15 |
-1.08% |
20240319 |
2.84 |
-1.73% |
-1510.80 |
421.83 |
-565.30 |
-5.77% |
-522.81 |
-5.34% |
-422.69 |
-4.32% |
20240318 |
2.89 |
4.71% |
3124.94 |
1487.91 |
887.10 |
6.36% |
1049.86 |
7.53% |
1187.98 |
8.52% |
20240315 |
2.76 |
2.99% |
2735.28 |
1203.34 |
1322.50 |
15.03% |
896.83 |
10.19% |
515.95 |
5.86% |
20240314 |
2.68 |
0.00% |
-757.72 |
-202.33 |
-193.46 |
-3.83% |
-467.73 |
-9.25% |
-96.53 |
-1.91% |
002589瑞康医药 大单资金流向:成交单大于等于6万股或者30万元以上。
002589瑞康医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002589瑞康医药 小单资金流向:成交单小于1万股或5万元。
如何看瑞康医药[002589]资金流向的流入和流出呢?什么是瑞康医药[002589]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞康医药[002589]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对瑞康医药[002589]资金流向的计算方法不同,所以数据会有不一致的情况。
|