| 002589瑞康医药 今日实时资金流向 |
| 15:00 |
253.75 |
-79.55 |
164.14 |
| 14:59 |
253.75 |
-54.70 |
168.30 |
| 14:58 |
253.75 |
-54.70 |
168.30 |
| 14:57 |
253.75 |
-54.70 |
164.88 |
| 14:56 |
226.06 |
-63.97 |
167.67 |
| 14:55 |
246.99 |
-57.63 |
180.05 |
| 14:54 |
276.89 |
-45.13 |
211.38 |
| 14:53 |
249.59 |
-39.15 |
215.17 |
| 14:52 |
249.59 |
-36.60 |
221.48 |
| 14:51 |
249.59 |
-36.60 |
220.15 |
| 14:50 |
249.59 |
-54.54 |
217.43 |
| 14:49 |
249.59 |
-36.39 |
245.08 |
| 14:48 |
249.59 |
-36.39 |
249.71 |
| 14:47 |
249.59 |
-33.40 |
254.25 |
| 14:46 |
249.59 |
-28.02 |
248.11 |
| 14:45 |
309.39 |
-22.73 |
273.81 |
| 14:44 |
309.39 |
-22.73 |
272.52 |
| 14:43 |
338.91 |
9.77 |
304.65 |
| 14:42 |
338.91 |
31.48 |
314.70 |
| 14:41 |
338.91 |
43.32 |
315.19 |
| 14:40 |
338.91 |
71.84 |
335.62 |
| 14:39 |
338.91 |
79.19 |
334.68 |
| 14:38 |
338.91 |
79.19 |
336.02 |
| 14:37 |
338.91 |
82.18 |
336.56 |
| 14:36 |
338.91 |
82.18 |
335.72 |
| 14:35 |
338.91 |
82.18 |
335.77 |
| 14:34 |
338.91 |
88.16 |
339.26 |
| 14:33 |
356.93 |
104.78 |
348.78 |
| 14:32 |
356.93 |
104.78 |
348.48 |
| 14:31 |
356.93 |
103.53 |
352.48 |
| 14:30 |
356.93 |
103.53 |
349.45 |
| 14:29 |
356.93 |
103.55 |
343.53 |
| 14:28 |
356.93 |
110.08 |
356.74 |
| 14:27 |
356.93 |
118.12 |
365.91 |
| 14:26 |
356.93 |
118.12 |
360.54 |
| 14:25 |
356.93 |
118.12 |
363.73 |
| 14:24 |
386.83 |
108.38 |
371.37 |
| 14:23 |
386.83 |
108.38 |
372.03 |
| 14:22 |
364.63 |
108.38 |
372.54 |
| 14:21 |
364.63 |
108.38 |
371.28 |
| 14:20 |
364.63 |
108.38 |
371.97 |
| 14:19 |
364.63 |
102.56 |
372.77 |
| 14:18 |
364.63 |
102.56 |
374.17 |
| 14:17 |
364.63 |
108.63 |
386.94 |
| 14:16 |
364.63 |
108.63 |
388.28 |
| 14:15 |
364.63 |
114.61 |
410.05 |
| 14:14 |
384.37 |
143.31 |
422.96 |
| 14:13 |
384.37 |
140.10 |
422.06 |
| 14:12 |
384.37 |
140.10 |
422.09 |
| 14:11 |
384.37 |
147.91 |
431.62 |
| 14:10 |
384.37 |
147.91 |
433.48 |
| 14:09 |
414.27 |
150.90 |
436.76 |
| 14:08 |
414.27 |
159.27 |
440.17 |
| 14:07 |
414.27 |
159.27 |
442.09 |
| 14:06 |
414.27 |
159.27 |
442.32 |
| 14:05 |
414.27 |
159.28 |
445.40 |
| 14:04 |
444.17 |
189.92 |
466.51 |
| 14:03 |
474.07 |
196.80 |
466.51 |
| 14:02 |
474.07 |
196.80 |
468.00 |
| 14:01 |
357.61 |
196.80 |
467.29 |
| 14:00 |
357.61 |
196.80 |
467.29 |
| 13:59 |
357.61 |
190.79 |
465.31 |
| 13:58 |
357.61 |
187.39 |
476.48 |
| 13:57 |
357.61 |
187.39 |
477.47 |
| 13:56 |
357.61 |
187.39 |
476.69 |
| 13:55 |
357.61 |
187.39 |
477.13 |
| 13:54 |
357.61 |
190.93 |
475.25 |
| 13:53 |
357.61 |
190.93 |
475.39 |
| 13:52 |
357.61 |
190.93 |
475.39 |
| 13:51 |
357.61 |
190.93 |
474.22 |
| 13:50 |
357.61 |
199.84 |
471.02 |
| 13:49 |
357.61 |
199.84 |
469.88 |
| 13:48 |
357.61 |
200.32 |
470.63 |
| 13:47 |
357.61 |
189.86 |
470.15 |
| 13:46 |
357.61 |
189.86 |
469.61 |
| 13:45 |
357.61 |
210.76 |
500.20 |
| 13:44 |
357.61 |
231.00 |
509.77 |
| 13:43 |
357.61 |
233.98 |
521.16 |
| 13:42 |
357.61 |
233.98 |
523.79 |
| 13:41 |
357.61 |
243.70 |
536.73 |
| 13:40 |
357.61 |
243.70 |
539.12 |
| 13:39 |
357.61 |
243.70 |
539.59 |
| 13:38 |
357.61 |
246.69 |
544.97 |
| 13:37 |
357.61 |
246.69 |
546.83 |
| 13:36 |
357.61 |
253.50 |
547.09 |
| 13:35 |
357.61 |
256.49 |
547.27 |
| 13:34 |
357.61 |
256.49 |
548.80 |
| 13:33 |
357.61 |
259.48 |
554.30 |
| 13:32 |
357.61 |
259.48 |
554.06 |
| 13:31 |
377.13 |
299.60 |
597.56 |
| 13:30 |
377.13 |
299.60 |
600.31 |
| 13:29 |
377.13 |
299.60 |
600.61 |
| 13:28 |
377.13 |
299.60 |
602.76 |
| 13:27 |
377.13 |
299.60 |
603.44 |
| 13:26 |
377.13 |
299.60 |
605.83 |
| 13:25 |
377.13 |
281.33 |
565.75 |
| 13:24 |
356.35 |
246.80 |
532.59 |
| 13:23 |
356.35 |
246.80 |
533.01 |
| 13:22 |
356.35 |
246.80 |
531.75 |
| 13:21 |
356.35 |
216.47 |
501.28 |
| 13:20 |
356.35 |
216.47 |
498.64 |
| 13:19 |
356.35 |
216.47 |
498.29 |
| 13:18 |
356.35 |
216.47 |
498.02 |
| 13:17 |
356.35 |
216.47 |
493.53 |
| 13:16 |
356.35 |
216.47 |
492.99 |
| 13:15 |
319.55 |
212.16 |
480.85 |
| 13:14 |
319.55 |
212.16 |
481.02 |
| 13:13 |
319.55 |
212.16 |
480.28 |
| 13:12 |
319.55 |
215.14 |
480.51 |
| 13:11 |
319.55 |
204.53 |
479.62 |
| 13:10 |
319.55 |
209.00 |
477.43 |
| 13:09 |
319.55 |
211.98 |
475.25 |
| 13:08 |
319.55 |
211.98 |
473.93 |
| 13:07 |
319.55 |
197.03 |
475.30 |
| 13:06 |
319.55 |
205.97 |
476.46 |
| 13:05 |
319.55 |
210.64 |
491.81 |
| 13:04 |
319.55 |
218.72 |
493.62 |
| 13:03 |
319.55 |
223.79 |
498.15 |
| 13:02 |
319.55 |
234.22 |
497.90 |
| 13:01 |
339.54 |
289.61 |
508.89 |
| 11:30 |
425.43 |
297.63 |
502.90 |
| 11:29 |
425.43 |
297.63 |
502.00 |
| 11:28 |
425.43 |
297.63 |
500.74 |
| 11:27 |
425.43 |
297.63 |
500.45 |
| 11:26 |
425.43 |
302.28 |
501.31 |
| 11:25 |
425.43 |
293.34 |
501.43 |
| 11:24 |
425.43 |
293.34 |
504.08 |
| 11:23 |
455.23 |
293.34 |
504.59 |
| 11:22 |
485.03 |
293.34 |
505.06 |
| 11:21 |
485.03 |
304.07 |
504.46 |
| 11:20 |
485.03 |
310.03 |
504.25 |
| 11:19 |
485.03 |
307.04 |
501.55 |
| 11:18 |
485.03 |
307.04 |
500.33 |
| 11:17 |
485.03 |
321.94 |
499.88 |
| 11:16 |
485.03 |
321.94 |
503.00 |
| 11:15 |
485.03 |
318.29 |
501.27 |
| 11:14 |
546.92 |
305.73 |
500.61 |
| 11:13 |
606.52 |
305.73 |
501.03 |
| 11:12 |
631.31 |
317.65 |
502.46 |
| 11:11 |
631.31 |
307.90 |
499.58 |
| 11:10 |
631.31 |
307.90 |
498.51 |
| 11:09 |
631.31 |
307.90 |
499.99 |
| 11:08 |
631.31 |
307.90 |
499.16 |
| 11:07 |
631.31 |
304.91 |
498.44 |
| 11:06 |
631.31 |
304.91 |
498.44 |
| 11:05 |
631.31 |
304.91 |
496.76 |
| 11:04 |
610.98 |
304.91 |
488.69 |
| 11:03 |
831.24 |
342.15 |
507.82 |
| 11:02 |
831.24 |
345.88 |
508.42 |
| 11:01 |
831.24 |
351.51 |
509.10 |
| 11:00 |
831.24 |
351.51 |
519.50 |
| 10:59 |
831.24 |
351.51 |
502.13 |
| 10:58 |
831.24 |
351.51 |
507.89 |
| 10:57 |
831.24 |
351.51 |
508.91 |
| 10:56 |
831.24 |
358.38 |
508.72 |
| 10:55 |
891.04 |
378.36 |
513.17 |
| 10:54 |
920.94 |
378.36 |
513.41 |
| 10:53 |
920.94 |
378.36 |
513.53 |
| 10:52 |
920.94 |
366.36 |
514.06 |
| 10:51 |
920.94 |
366.36 |
514.69 |
| 10:50 |
920.94 |
366.36 |
513.76 |
| 10:49 |
920.94 |
366.36 |
513.10 |
| 10:48 |
920.94 |
369.35 |
513.75 |
| 10:47 |
920.94 |
364.07 |
513.21 |
| 10:46 |
920.94 |
364.07 |
508.89 |
| 10:45 |
920.94 |
358.07 |
505.77 |
| 10:44 |
920.94 |
358.07 |
506.72 |
| 10:43 |
920.94 |
358.07 |
506.57 |
| 10:42 |
920.94 |
351.29 |
506.27 |
| 10:41 |
920.94 |
351.29 |
508.21 |
| 10:40 |
870.96 |
351.29 |
498.24 |
| 10:39 |
870.96 |
348.29 |
497.16 |
| 10:38 |
870.96 |
348.29 |
496.35 |
| 10:37 |
870.96 |
348.29 |
496.86 |
| 10:36 |
870.96 |
348.29 |
496.17 |
| 10:35 |
870.96 |
348.29 |
491.22 |
| 10:34 |
870.96 |
342.17 |
492.56 |
| 10:33 |
870.96 |
324.23 |
490.58 |
| 10:32 |
870.96 |
324.23 |
492.49 |
| 10:31 |
900.86 |
317.42 |
486.64 |
| 10:30 |
900.86 |
317.42 |
484.15 |
| 10:29 |
870.86 |
317.42 |
474.07 |
| 10:28 |
870.86 |
318.21 |
469.69 |
| 10:27 |
870.86 |
315.00 |
466.30 |
| 10:26 |
870.86 |
315.00 |
460.36 |
| 10:25 |
870.86 |
303.00 |
458.17 |
| 10:24 |
870.86 |
270.78 |
453.76 |
| 10:23 |
870.86 |
267.78 |
453.57 |
| 10:22 |
870.86 |
264.78 |
451.74 |
| 10:21 |
870.86 |
264.78 |
451.50 |
| 10:20 |
870.86 |
258.78 |
446.58 |
| 10:19 |
870.86 |
251.28 |
438.12 |
| 10:18 |
870.86 |
251.28 |
433.41 |
| 10:17 |
870.86 |
232.38 |
418.73 |
| 10:16 |
846.89 |
225.75 |
409.28 |
| 10:15 |
908.96 |
238.41 |
406.63 |
| 10:14 |
776.20 |
241.96 |
409.44 |
| 10:13 |
908.08 |
305.19 |
448.34 |
| 10:12 |
529.00 |
237.75 |
341.15 |
| 10:11 |
529.00 |
207.09 |
332.86 |
| 10:10 |
509.02 |
185.67 |
323.01 |
| 10:09 |
509.02 |
182.67 |
317.22 |
| 10:08 |
213.57 |
153.61 |
298.36 |
| 10:07 |
213.57 |
141.26 |
297.90 |
| 10:06 |
213.57 |
148.36 |
297.53 |
| 10:05 |
213.57 |
152.49 |
300.39 |
| 10:04 |
213.57 |
98.52 |
195.65 |
| 10:03 |
193.60 |
92.54 |
200.54 |
| 10:02 |
212.94 |
92.54 |
204.17 |
| 10:01 |
212.94 |
86.35 |
206.92 |
| 10:00 |
212.94 |
102.74 |
208.67 |
| 09:59 |
212.94 |
105.98 |
209.82 |
| 09:58 |
212.94 |
120.88 |
213.81 |
| 09:57 |
212.94 |
124.04 |
214.46 |
| 09:56 |
212.94 |
134.65 |
215.17 |
| 09:55 |
-17.71 |
40.94 |
167.19 |
| 09:54 |
-17.71 |
37.61 |
157.53 |
| 09:53 |
-17.71 |
34.15 |
159.88 |
| 09:52 |
-17.71 |
34.15 |
161.77 |
| 09:51 |
-17.71 |
34.15 |
159.74 |
| 09:50 |
-17.71 |
34.15 |
158.27 |
| 09:49 |
-17.71 |
37.71 |
153.02 |
| 09:48 |
-17.71 |
34.19 |
141.24 |
| 09:47 |
-17.71 |
21.69 |
138.76 |
| 09:46 |
60.63 |
129.77 |
167.07 |
| 09:45 |
60.63 |
133.43 |
172.69 |
| 09:44 |
60.63 |
140.56 |
175.04 |
| 09:43 |
60.63 |
134.09 |
173.75 |
| 09:42 |
60.63 |
134.09 |
167.40 |
| 09:41 |
-38.04 |
137.07 |
159.34 |
| 09:40 |
-38.04 |
118.70 |
165.88 |
| 09:39 |
-38.04 |
124.66 |
154.19 |
| 09:38 |
-38.04 |
134.91 |
157.76 |
| 09:37 |
-91.65 |
-18.71 |
92.64 |
| 09:36 |
-77.84 |
-27.35 |
69.88 |
| 09:35 |
-7.10 |
-22.32 |
69.22 |
| 09:34 |
-7.10 |
-20.14 |
62.65 |
| 09:33 |
-7.10 |
-6.57 |
71.24 |
| 09:32 |
-7.10 |
15.37 |
63.17 |
| 09:31 |
17.91 |
21.20 |
46.47 |
| 09:30 |
0.00 |
-2.98 |
3.16 |
|
| 大单资金：253.75万元 |
成交额占比：3.18% |
| 中单资金：-79.55万元 |
成交额占比：-1.00% |
| 小单资金：164.14万元 |
成交额占比：2.06% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251110 |
2.99 |
1.01% |
338.34 |
160.46 |
253.75 |
3.18% |
-79.55 |
-1.00% |
164.14 |
2.06% |
| 20251107 |
2.96 |
-0.34% |
-45.58 |
753.87 |
-389.41 |
-6.00% |
129.92 |
2.00% |
213.91 |
3.29% |
| 20251106 |
2.97 |
0.68% |
148.17 |
2032.85 |
-320.41 |
-4.74% |
109.99 |
1.63% |
358.59 |
5.30% |
| 20251105 |
2.95 |
0.68% |
1928.65 |
547.12 |
680.29 |
10.35% |
474.35 |
7.22% |
774.01 |
11.78% |
| 20251104 |
2.93 |
0.00% |
-413.65 |
-227.24 |
-63.76 |
-1.13% |
-324.93 |
-5.77% |
-24.96 |
-0.44% |
| 20251103 |
2.93 |
1.74% |
1044.22 |
-257.75 |
847.16 |
13.64% |
-17.42 |
-0.28% |
214.48 |
3.45% |
| 20251031 |
2.88 |
0.70% |
1409.34 |
-1356.11 |
889.57 |
16.53% |
208.52 |
3.87% |
311.25 |
5.78% |
| 20251030 |
2.86 |
-1.38% |
-2571.98 |
-2400.73 |
-1806.14 |
-28.76% |
-298.72 |
-4.76% |
-467.12 |
-7.44% |
| 20251029 |
2.90 |
0.35% |
-278.48 |
-1042.36 |
-94.07 |
-2.40% |
-201.11 |
-5.13% |
16.70 |
0.43% |
| 20251028 |
2.89 |
0.00% |
-101.26 |
-875.34 |
-94.27 |
-2.42% |
29.45 |
0.76% |
-36.44 |
-0.94% |
| 20251027 |
2.89 |
-0.34% |
-1404.01 |
656.44 |
-251.20 |
-5.22% |
-577.00 |
-11.98% |
-575.81 |
-11.96% |
| 20251024 |
2.90 |
-1.36% |
-700.69 |
1334.94 |
-155.05 |
-3.08% |
-318.07 |
-6.33% |
-227.57 |
-4.53% |
| 20251023 |
2.94 |
0.34% |
335.73 |
1235.08 |
-447.77 |
-8.82% |
312.88 |
6.16% |
470.62 |
9.27% |
| 20251022 |
2.93 |
0.00% |
-3.68 |
965.16 |
72.95 |
1.23% |
-90.15 |
-1.52% |
13.52 |
0.23% |
| 20251021 |
2.93 |
2.09% |
3475.22 |
1172.70 |
1437.51 |
17.71% |
1205.04 |
14.85% |
832.67 |
10.26% |
| 20251020 |
2.87 |
0.70% |
139.74 |
-875.35 |
427.30 |
11.52% |
-97.08 |
-2.62% |
-190.48 |
-5.13% |
| 20251017 |
2.85 |
-0.70% |
-167.40 |
-1181.79 |
-254.91 |
-4.51% |
-54.56 |
-0.97% |
142.07 |
2.51% |
| 20251016 |
2.87 |
0.00% |
-1036.16 |
-512.84 |
-717.69 |
-17.35% |
-61.59 |
-1.49% |
-256.88 |
-6.21% |
| 20251015 |
2.87 |
0.35% |
590.30 |
-137.50 |
280.49 |
6.28% |
276.87 |
6.20% |
32.94 |
0.74% |
| 20251014 |
2.86 |
0.00% |
-905.93 |
-1138.02 |
-610.54 |
-11.07% |
-137.75 |
-2.50% |
-157.64 |
-2.86% |
| 20251013 |
2.86 |
0.00% |
-295.15 |
48.72 |
120.86 |
2.21% |
-347.00 |
-6.33% |
-69.01 |
-1.26% |
| 20251010 |
2.86 |
1.06% |
1254.55 |
-331.05 |
414.04 |
7.90% |
618.47 |
11.81% |
222.04 |
4.24% |
| 20251009 |
2.83 |
0.00% |
-603.45 |
-688.23 |
-342.35 |
-9.90% |
-156.43 |
-4.52% |
-104.67 |
-3.03% |
| 20250930 |
2.83 |
-0.35% |
-1275.09 |
-1440.06 |
-720.03 |
-18.40% |
-310.53 |
-7.94% |
-244.53 |
-6.25% |
| 20250929 |
2.84 |
1.07% |
575.30 |
-3244.71 |
576.20 |
13.72% |
-11.15 |
-0.27% |
10.25 |
0.24% |
| 20250926 |
2.81 |
-0.35% |
-687.35 |
-5276.78 |
-258.91 |
-6.17% |
-315.08 |
-7.51% |
-113.36 |
-2.70% |
| 20250925 |
2.82 |
-0.70% |
-423.44 |
-5491.27 |
56.86 |
1.16% |
-258.05 |
-5.28% |
-222.25 |
-4.55% |
| 20250924 |
2.84 |
0.35% |
-603.85 |
-5153.85 |
-1094.18 |
-16.61% |
207.20 |
3.15% |
283.13 |
4.30% |
| 20250923 |
2.83 |
-2.41% |
-3599.10 |
-6428.57 |
-2524.68 |
-22.70% |
-599.48 |
-5.39% |
-474.94 |
-4.27% |
| 20250922 |
2.90 |
-1.69% |
-2595.08 |
-487.18 |
-1455.87 |
-15.89% |
-596.72 |
-6.51% |
-542.49 |
-5.92% |
002589瑞康医药 大单资金流向：成交单大于等于6万股或者30万元以上。
002589瑞康医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002589瑞康医药 小单资金流向：成交单小于1万股或5万元。
如何看瑞康医药[002589]资金流向的流入和流出呢？什么是瑞康医药[002589]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞康医药[002589]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞康医药[002589]资金流向的计算方法不同，所以数据会有不一致的情况。
|
