002446盛路通信 今日实时资金流向 |
15:00 |
-1700.68 |
-2572.03 |
-1208.93 |
14:59 |
-1700.68 |
-2492.20 |
-1208.58 |
14:58 |
-1700.68 |
-2492.20 |
-1208.58 |
14:57 |
-1700.68 |
-2492.20 |
-1210.51 |
14:56 |
-1700.68 |
-2485.95 |
-1194.41 |
14:55 |
-1700.68 |
-2507.32 |
-1180.90 |
14:54 |
-1700.68 |
-2526.15 |
-1174.34 |
14:53 |
-1601.00 |
-2506.59 |
-1129.26 |
14:52 |
-1601.00 |
-2502.33 |
-1132.48 |
14:51 |
-1601.00 |
-2507.49 |
-1153.21 |
14:50 |
-1641.87 |
-2516.86 |
-1144.62 |
14:49 |
-1641.87 |
-2484.78 |
-1153.47 |
14:48 |
-1641.87 |
-2479.36 |
-1192.56 |
14:47 |
-1605.87 |
-2433.55 |
-1181.23 |
14:46 |
-1605.87 |
-2439.06 |
-1178.70 |
14:45 |
-1605.87 |
-2456.30 |
-1183.32 |
14:44 |
-1605.87 |
-2456.30 |
-1203.54 |
14:43 |
-1650.38 |
-2449.43 |
-1240.09 |
14:42 |
-1616.67 |
-2277.37 |
-1165.05 |
14:41 |
-1616.67 |
-2256.25 |
-1150.13 |
14:40 |
-1616.67 |
-2253.65 |
-1169.16 |
14:39 |
-1616.67 |
-2239.89 |
-1178.12 |
14:38 |
-1616.67 |
-2233.69 |
-1145.47 |
14:37 |
-1616.67 |
-2199.45 |
-1053.36 |
14:36 |
-1616.67 |
-2194.29 |
-1046.35 |
14:35 |
-1616.67 |
-2201.19 |
-1046.43 |
14:34 |
-1616.67 |
-2214.58 |
-1049.19 |
14:33 |
-1542.50 |
-2220.37 |
-1069.13 |
14:32 |
-1542.50 |
-2244.46 |
-1037.38 |
14:31 |
-1542.50 |
-2251.38 |
-1064.62 |
14:30 |
-1542.50 |
-2285.69 |
-1100.86 |
14:29 |
-1542.50 |
-2285.69 |
-1098.59 |
14:28 |
-1542.50 |
-2294.23 |
-1132.77 |
14:27 |
-1542.50 |
-2266.92 |
-1143.17 |
14:26 |
-1542.50 |
-2221.93 |
-1148.22 |
14:25 |
-1542.50 |
-2235.93 |
-1170.59 |
14:24 |
-1542.50 |
-2249.72 |
-1191.04 |
14:23 |
-1542.50 |
-2250.00 |
-1201.57 |
14:22 |
-1542.50 |
-2225.40 |
-1206.76 |
14:21 |
-1542.50 |
-2199.75 |
-1214.83 |
14:20 |
-1542.50 |
-2151.00 |
-1246.08 |
14:19 |
-1542.50 |
-2098.71 |
-1292.99 |
14:18 |
-1542.50 |
-2079.38 |
-1212.84 |
14:17 |
-1542.50 |
-2068.01 |
-1123.49 |
14:16 |
-1442.45 |
-2060.82 |
-1113.67 |
14:15 |
-1442.45 |
-2077.95 |
-1132.54 |
14:14 |
-1442.45 |
-2090.39 |
-1134.42 |
14:13 |
-1442.45 |
-2097.99 |
-1124.06 |
14:12 |
-1442.45 |
-2158.78 |
-1150.04 |
14:11 |
-1442.45 |
-2101.65 |
-1117.95 |
14:10 |
-1442.45 |
-2099.67 |
-1120.59 |
14:09 |
-1442.45 |
-2052.76 |
-1044.49 |
14:08 |
-1407.95 |
-2052.76 |
-1034.01 |
14:07 |
-1407.95 |
-2055.74 |
-1054.68 |
14:06 |
-1407.95 |
-2052.44 |
-1066.67 |
14:05 |
-1407.95 |
-2069.45 |
-1073.94 |
14:04 |
-1407.95 |
-2061.10 |
-1058.27 |
14:03 |
-1407.95 |
-2024.27 |
-1064.57 |
14:02 |
-1407.95 |
-1965.61 |
-978.06 |
14:01 |
-1407.95 |
-1965.61 |
-959.69 |
14:00 |
-1407.95 |
-1968.48 |
-944.27 |
13:59 |
-1407.95 |
-1968.48 |
-937.78 |
13:58 |
-1407.95 |
-1985.45 |
-944.80 |
13:57 |
-1407.95 |
-1973.80 |
-952.21 |
13:56 |
-1370.58 |
-1959.08 |
-963.98 |
13:55 |
-1370.58 |
-1886.47 |
-957.75 |
13:54 |
-1323.32 |
-1804.99 |
-910.52 |
13:53 |
-1288.57 |
-1776.77 |
-889.61 |
13:52 |
-1288.57 |
-1769.82 |
-888.85 |
13:51 |
-1288.57 |
-1776.94 |
-909.94 |
13:50 |
-1319.96 |
-1782.30 |
-923.95 |
13:49 |
-1372.64 |
-1771.54 |
-930.50 |
13:48 |
-1282.30 |
-1638.66 |
-905.36 |
13:47 |
-1282.30 |
-1638.66 |
-905.93 |
13:46 |
-1282.30 |
-1621.38 |
-888.86 |
13:45 |
-1246.83 |
-1627.10 |
-892.01 |
13:44 |
-1246.83 |
-1627.10 |
-894.80 |
13:43 |
-1246.83 |
-1636.59 |
-895.79 |
13:42 |
-1246.83 |
-1646.57 |
-891.39 |
13:41 |
-1246.83 |
-1653.00 |
-907.04 |
13:40 |
-1246.83 |
-1632.13 |
-886.17 |
13:39 |
-1246.83 |
-1589.06 |
-889.47 |
13:38 |
-1246.83 |
-1575.08 |
-865.15 |
13:37 |
-1246.83 |
-1549.64 |
-851.57 |
13:36 |
-1246.83 |
-1521.99 |
-843.67 |
13:35 |
-1246.83 |
-1527.59 |
-843.74 |
13:34 |
-1246.83 |
-1520.88 |
-801.78 |
13:33 |
-1246.83 |
-1520.53 |
-815.60 |
13:32 |
-1246.83 |
-1513.74 |
-817.02 |
13:31 |
-1246.83 |
-1514.68 |
-824.45 |
13:30 |
-1246.83 |
-1521.26 |
-826.98 |
13:29 |
-1246.83 |
-1527.56 |
-830.01 |
13:28 |
-1246.83 |
-1568.94 |
-839.03 |
13:27 |
-1246.83 |
-1589.91 |
-846.37 |
13:26 |
-1246.83 |
-1590.54 |
-769.97 |
13:25 |
-1246.83 |
-1590.54 |
-756.66 |
13:24 |
-1246.83 |
-1577.15 |
-718.97 |
13:23 |
-1246.83 |
-1594.14 |
-735.54 |
13:22 |
-1246.83 |
-1636.92 |
-747.81 |
13:21 |
-1246.83 |
-1643.91 |
-751.10 |
13:20 |
-1246.83 |
-1643.91 |
-759.64 |
13:19 |
-1246.83 |
-1643.91 |
-780.40 |
13:18 |
-1246.83 |
-1682.38 |
-827.34 |
13:17 |
-1246.83 |
-1703.18 |
-847.52 |
13:16 |
-1246.83 |
-1717.14 |
-850.54 |
13:15 |
-1246.83 |
-1733.64 |
-849.93 |
13:14 |
-1246.83 |
-1741.33 |
-836.89 |
13:13 |
-1204.99 |
-1744.63 |
-868.70 |
13:12 |
-1132.33 |
-1760.37 |
-866.21 |
13:11 |
-1132.33 |
-1762.27 |
-880.06 |
13:10 |
-1132.33 |
-1759.07 |
-851.63 |
13:09 |
-1132.33 |
-1748.72 |
-843.94 |
13:08 |
-1170.27 |
-1735.44 |
-835.56 |
13:07 |
-1170.27 |
-1735.44 |
-833.61 |
13:06 |
-1137.14 |
-1708.18 |
-864.56 |
13:05 |
-1064.20 |
-1515.31 |
-674.36 |
13:04 |
-1064.20 |
-1529.84 |
-680.67 |
13:03 |
-1033.22 |
-1483.24 |
-653.62 |
13:02 |
-1033.22 |
-1490.26 |
-658.29 |
13:01 |
-1033.22 |
-1478.35 |
-663.01 |
11:30 |
-1033.22 |
-1347.69 |
-597.70 |
11:29 |
-1033.22 |
-1365.83 |
-645.19 |
11:28 |
-1033.22 |
-1365.83 |
-644.43 |
11:27 |
-1033.22 |
-1372.02 |
-651.67 |
11:26 |
-1033.22 |
-1330.32 |
-593.20 |
11:25 |
-1033.22 |
-1264.17 |
-577.62 |
11:24 |
-1033.22 |
-1291.64 |
-569.12 |
11:23 |
-1033.22 |
-1278.07 |
-580.61 |
11:22 |
-1033.22 |
-1278.07 |
-589.06 |
11:21 |
-1033.22 |
-1268.87 |
-581.61 |
11:20 |
-1033.22 |
-1253.59 |
-555.35 |
11:19 |
-1079.86 |
-1265.65 |
-571.57 |
11:18 |
-1079.86 |
-1260.09 |
-572.06 |
11:17 |
-1079.86 |
-1257.77 |
-569.05 |
11:16 |
-1079.86 |
-1222.58 |
-542.01 |
11:15 |
-1039.66 |
-1054.73 |
-457.16 |
11:14 |
-1039.66 |
-1055.74 |
-447.72 |
11:13 |
-925.65 |
-1031.26 |
-444.98 |
11:12 |
-925.65 |
-1030.14 |
-447.74 |
11:11 |
-925.65 |
-1042.30 |
-452.47 |
11:10 |
-925.65 |
-1042.30 |
-456.29 |
11:09 |
-925.65 |
-865.57 |
-317.72 |
11:08 |
-925.65 |
-879.94 |
-318.64 |
11:07 |
-925.65 |
-874.42 |
-308.38 |
11:06 |
-959.13 |
-864.44 |
-304.85 |
11:05 |
-959.13 |
-856.04 |
-321.75 |
11:04 |
-959.13 |
-959.69 |
-415.16 |
11:03 |
-959.13 |
-959.69 |
-421.53 |
11:02 |
-959.13 |
-964.71 |
-433.55 |
11:01 |
-959.13 |
-964.71 |
-436.31 |
11:00 |
-959.13 |
-956.51 |
-429.61 |
10:59 |
-959.13 |
-956.51 |
-424.87 |
10:58 |
-765.98 |
-956.51 |
-430.47 |
10:57 |
-765.98 |
-945.82 |
-447.06 |
10:56 |
-765.98 |
-934.49 |
-452.66 |
10:55 |
-765.98 |
-934.49 |
-455.43 |
10:54 |
-765.98 |
-934.49 |
-458.98 |
10:53 |
-716.42 |
-947.11 |
-454.87 |
10:52 |
-716.42 |
-961.70 |
-457.99 |
10:51 |
-716.42 |
-961.70 |
-472.58 |
10:50 |
-716.42 |
-931.75 |
-425.02 |
10:49 |
-716.42 |
-940.19 |
-426.02 |
10:48 |
-716.42 |
-940.19 |
-421.49 |
10:47 |
-716.42 |
-940.19 |
-440.35 |
10:46 |
-678.92 |
-946.37 |
-448.94 |
10:45 |
-678.92 |
-939.27 |
-458.61 |
10:44 |
-678.92 |
-1005.35 |
-513.17 |
10:43 |
-678.92 |
-1012.44 |
-530.26 |
10:42 |
-678.92 |
-1040.26 |
-534.65 |
10:41 |
-678.92 |
-1033.19 |
-529.50 |
10:40 |
-678.92 |
-1026.12 |
-533.68 |
10:39 |
-640.67 |
-1014.32 |
-530.86 |
10:38 |
-640.67 |
-1000.44 |
-529.81 |
10:37 |
-640.67 |
-993.64 |
-518.49 |
10:36 |
-640.67 |
-986.56 |
-521.83 |
10:35 |
-640.67 |
-986.56 |
-524.38 |
10:34 |
-640.67 |
-980.55 |
-542.14 |
10:33 |
-640.67 |
-973.47 |
-534.48 |
10:32 |
-605.46 |
-973.47 |
-536.11 |
10:31 |
-605.46 |
-1024.87 |
-535.13 |
10:30 |
-605.46 |
-1024.87 |
-522.08 |
10:29 |
-605.46 |
-1024.08 |
-512.63 |
10:28 |
-605.46 |
-1024.08 |
-542.06 |
10:27 |
-605.46 |
-1039.53 |
-546.04 |
10:26 |
-605.46 |
-1086.91 |
-554.56 |
10:25 |
-605.46 |
-1086.91 |
-549.05 |
10:24 |
-605.46 |
-1087.19 |
-540.57 |
10:23 |
-605.46 |
-1106.64 |
-536.55 |
10:22 |
-605.46 |
-1107.14 |
-489.66 |
10:21 |
-605.46 |
-1096.55 |
-457.47 |
10:20 |
-654.95 |
-1082.43 |
-450.84 |
10:19 |
-654.95 |
-1082.64 |
-403.12 |
10:18 |
-654.95 |
-1077.14 |
-400.37 |
10:17 |
-654.95 |
-1071.77 |
-392.74 |
10:16 |
-654.95 |
-1093.95 |
-399.66 |
10:15 |
-654.95 |
-1038.62 |
-316.53 |
10:14 |
-581.70 |
-980.22 |
-283.35 |
10:13 |
-581.70 |
-987.72 |
-277.98 |
10:12 |
-514.47 |
-987.72 |
-278.62 |
10:11 |
-490.28 |
-1026.08 |
-298.09 |
10:10 |
-490.28 |
-1032.25 |
-291.38 |
10:09 |
-490.28 |
-1044.37 |
-284.74 |
10:08 |
-490.28 |
-1053.23 |
-296.44 |
10:07 |
-453.73 |
-1034.47 |
-274.45 |
10:06 |
-453.73 |
-1114.80 |
-416.73 |
10:05 |
-453.73 |
-1065.43 |
-390.01 |
10:04 |
-453.73 |
-981.91 |
-368.93 |
10:03 |
-418.38 |
-970.64 |
-358.14 |
10:02 |
-418.38 |
-886.15 |
-345.65 |
10:01 |
-375.90 |
-851.11 |
-337.11 |
10:00 |
-245.62 |
-746.90 |
-250.07 |
09:59 |
-245.62 |
-772.40 |
-241.13 |
09:58 |
-245.62 |
-740.05 |
-268.34 |
09:57 |
-215.81 |
-656.94 |
-171.93 |
09:56 |
-215.81 |
-638.44 |
-143.09 |
09:55 |
-215.81 |
-631.00 |
-100.32 |
09:54 |
-215.81 |
-617.30 |
-75.10 |
09:53 |
-215.81 |
-610.95 |
-68.85 |
09:52 |
-167.40 |
-548.15 |
-62.60 |
09:51 |
-167.40 |
-553.17 |
-60.30 |
09:50 |
-167.40 |
-515.49 |
-57.69 |
09:49 |
-167.40 |
-521.32 |
-68.13 |
09:48 |
-167.40 |
-504.51 |
-93.65 |
09:47 |
-167.40 |
-481.98 |
-113.51 |
09:46 |
-167.40 |
-477.48 |
-122.48 |
09:45 |
-124.69 |
-434.14 |
-128.91 |
09:44 |
-163.75 |
-476.50 |
-137.72 |
09:43 |
-127.77 |
-469.96 |
-112.85 |
09:42 |
-87.53 |
-473.49 |
-155.05 |
09:41 |
-87.53 |
-463.52 |
-153.02 |
09:40 |
-34.23 |
-303.28 |
-127.75 |
09:39 |
-34.23 |
-280.56 |
-131.07 |
09:38 |
-34.23 |
-260.56 |
-115.37 |
09:37 |
1.62 |
-233.88 |
-120.93 |
09:36 |
-33.51 |
-202.08 |
-87.19 |
09:35 |
-33.51 |
-166.85 |
-93.48 |
09:34 |
-33.51 |
20.38 |
-73.33 |
09:33 |
56.17 |
119.82 |
7.03 |
09:32 |
112.57 |
156.13 |
-16.45 |
09:31 |
196.36 |
216.99 |
58.66 |
09:30 |
196.36 |
173.75 |
34.90 |
|
大单资金:-1700.68万元 |
成交额占比:-6.93% |
中单资金:-2572.03万元 |
成交额占比:-10.48% |
小单资金:-1208.93万元 |
成交额占比:-4.93% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
6.87 |
-6.02% |
-5481.64 |
-2564.90 |
-1700.68 |
-6.93% |
-2572.03 |
-10.48% |
-1208.93 |
-4.93% |
20241220 |
7.31 |
0.27% |
-416.25 |
-2015.54 |
-781.45 |
-3.81% |
-425.28 |
-2.07% |
790.48 |
3.85% |
20241219 |
7.29 |
2.10% |
3338.91 |
-3881.78 |
1297.70 |
5.82% |
668.12 |
3.00% |
1373.09 |
6.16% |
20241218 |
7.14 |
1.56% |
238.63 |
-5480.45 |
148.60 |
0.95% |
-378.36 |
-2.41% |
468.39 |
2.98% |
20241217 |
7.03 |
-5.00% |
-3329.44 |
-4538.56 |
-1529.07 |
-6.46% |
-1214.27 |
-5.13% |
-586.10 |
-2.48% |
20241216 |
7.40 |
-0.80% |
-1569.70 |
-1511.58 |
-1151.32 |
-6.39% |
-154.78 |
-0.86% |
-263.60 |
-1.46% |
20241213 |
7.46 |
-3.12% |
-5810.58 |
-2281.83 |
-2647.69 |
-9.87% |
-2749.30 |
-10.25% |
-413.59 |
-1.54% |
20241212 |
7.70 |
0.52% |
-19.90 |
-2735.95 |
-300.97 |
-1.00% |
-350.93 |
-1.16% |
632.00 |
2.09% |
20241211 |
7.66 |
1.32% |
3058.96 |
1328.25 |
1090.49 |
3.74% |
920.14 |
3.16% |
1048.33 |
3.59% |
20241210 |
7.56 |
1.61% |
2638.14 |
150.42 |
1497.91 |
3.81% |
24.04 |
0.06% |
1116.19 |
2.84% |
20241209 |
7.44 |
-0.93% |
-4023.05 |
-3070.24 |
-1921.57 |
-8.11% |
-951.99 |
-4.02% |
-1149.49 |
-4.85% |
20241206 |
7.51 |
-0.66% |
-4355.42 |
563.77 |
-3101.81 |
-10.48% |
-513.97 |
-1.74% |
-739.64 |
-2.50% |
20241205 |
7.56 |
4.42% |
11332.35 |
2894.75 |
3763.23 |
8.41% |
4565.62 |
10.21% |
3003.50 |
6.71% |
20241204 |
7.24 |
-1.50% |
-3659.04 |
-1534.63 |
-87.34 |
-0.48% |
-1893.65 |
-10.51% |
-1678.05 |
-9.31% |
20241203 |
7.35 |
-1.08% |
-4294.70 |
166.78 |
-1722.75 |
-7.99% |
-1190.10 |
-5.52% |
-1381.85 |
-6.41% |
20241202 |
7.43 |
2.34% |
4574.81 |
2599.40 |
1712.44 |
6.96% |
1105.53 |
4.49% |
1756.84 |
7.14% |
20241129 |
7.26 |
0.55% |
-983.55 |
407.54 |
-770.83 |
-3.35% |
-686.80 |
-2.99% |
474.08 |
2.06% |
20241128 |
7.22 |
-1.23% |
-2472.72 |
735.19 |
-666.15 |
-2.95% |
-1867.50 |
-8.27% |
60.93 |
0.27% |
20241127 |
7.31 |
2.67% |
2517.20 |
754.10 |
1614.07 |
5.13% |
34.88 |
0.11% |
868.25 |
2.76% |
20241126 |
7.12 |
1.42% |
948.55 |
190.36 |
709.87 |
2.30% |
789.87 |
2.56% |
-551.19 |
-1.79% |
20241125 |
7.02 |
0.00% |
-2389.85 |
-746.58 |
-479.42 |
-2.56% |
-779.21 |
-4.17% |
-1131.22 |
-6.05% |
20241122 |
7.02 |
-4.62% |
-4323.30 |
-1650.29 |
-443.18 |
-2.02% |
-2473.41 |
-11.25% |
-1406.71 |
-6.40% |
20241121 |
7.36 |
0.00% |
-1525.65 |
-4498.11 |
-647.24 |
-3.37% |
-397.84 |
-2.07% |
-480.57 |
-2.50% |
20241120 |
7.36 |
3.23% |
2200.30 |
-5558.28 |
1050.33 |
3.51% |
622.21 |
2.08% |
527.76 |
1.76% |
20241119 |
7.13 |
2.44% |
606.54 |
-8459.88 |
-227.07 |
-1.11% |
163.85 |
0.80% |
669.76 |
3.27% |
20241118 |
6.96 |
-4.26% |
-4326.06 |
-15048.37 |
-1383.13 |
-4.46% |
-1060.86 |
-3.42% |
-1882.07 |
-6.07% |
20241115 |
7.27 |
-1.49% |
-2738.89 |
-18154.01 |
-3291.00 |
-8.37% |
-414.97 |
-1.06% |
967.08 |
2.46% |
20241114 |
7.38 |
-2.77% |
-5774.27 |
-16332.38 |
-1707.41 |
-5.73% |
-2288.57 |
-7.68% |
-1778.29 |
-5.96% |
20241113 |
7.59 |
-1.68% |
-3279.28 |
-15956.84 |
-1851.27 |
-5.61% |
-1194.91 |
-3.62% |
-233.10 |
-0.71% |
20241112 |
7.72 |
-3.26% |
-13155.91 |
-14338.44 |
-6815.56 |
-12.41% |
-4235.20 |
-7.71% |
-2105.15 |
-3.83% |
002446盛路通信 大单资金流向:成交单大于等于6万股或者30万元以上。
002446盛路通信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002446盛路通信 小单资金流向:成交单小于1万股或5万元。
如何看盛路通信[002446]资金流向的流入和流出呢?什么是盛路通信[002446]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盛路通信[002446]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对盛路通信[002446]资金流向的计算方法不同,所以数据会有不一致的情况。
|