| 002420毅昌科技 今日实时资金流向 |
| 15:00 |
329.44 |
104.95 |
0.00 |
| 14:59 |
329.44 |
105.72 |
0.00 |
| 14:58 |
329.44 |
105.72 |
0.00 |
| 14:57 |
329.44 |
105.72 |
0.00 |
| 14:56 |
329.44 |
117.60 |
0.00 |
| 14:55 |
180.52 |
134.76 |
0.00 |
| 14:54 |
180.52 |
129.29 |
0.00 |
| 14:53 |
180.52 |
129.29 |
0.00 |
| 14:52 |
180.52 |
118.50 |
0.00 |
| 14:51 |
180.52 |
118.50 |
0.00 |
| 14:50 |
180.52 |
124.91 |
0.00 |
| 14:49 |
180.52 |
113.36 |
0.00 |
| 14:48 |
180.52 |
100.54 |
0.00 |
| 14:47 |
180.52 |
110.45 |
0.00 |
| 14:46 |
180.52 |
121.22 |
0.00 |
| 14:45 |
180.52 |
140.52 |
0.00 |
| 14:44 |
180.52 |
129.87 |
0.00 |
| 14:43 |
180.52 |
85.63 |
0.00 |
| 14:42 |
180.52 |
92.17 |
0.00 |
| 14:41 |
180.52 |
71.17 |
0.00 |
| 14:40 |
180.52 |
66.02 |
0.00 |
| 14:39 |
180.52 |
66.02 |
0.00 |
| 14:38 |
180.52 |
73.34 |
0.00 |
| 14:37 |
180.52 |
86.18 |
0.00 |
| 14:36 |
180.52 |
101.73 |
0.00 |
| 14:35 |
180.52 |
116.33 |
0.00 |
| 14:34 |
180.52 |
116.33 |
0.00 |
| 14:33 |
180.52 |
99.32 |
0.00 |
| 14:32 |
180.52 |
127.42 |
0.00 |
| 14:31 |
180.52 |
127.42 |
0.00 |
| 14:30 |
180.52 |
127.42 |
0.00 |
| 14:29 |
180.52 |
106.30 |
0.00 |
| 14:28 |
180.52 |
106.30 |
0.00 |
| 14:27 |
180.52 |
106.30 |
0.00 |
| 14:26 |
180.52 |
106.30 |
0.00 |
| 14:25 |
180.52 |
106.30 |
0.00 |
| 14:24 |
180.52 |
106.30 |
0.00 |
| 14:23 |
180.52 |
106.30 |
0.00 |
| 14:22 |
180.52 |
119.16 |
0.00 |
| 14:21 |
180.52 |
125.27 |
0.00 |
| 14:20 |
180.52 |
138.08 |
0.00 |
| 14:19 |
180.52 |
138.08 |
0.00 |
| 14:18 |
74.73 |
114.09 |
0.00 |
| 14:17 |
74.73 |
114.09 |
0.00 |
| 14:16 |
74.73 |
114.09 |
0.00 |
| 14:15 |
74.73 |
91.26 |
0.00 |
| 14:14 |
74.73 |
91.26 |
0.00 |
| 14:13 |
74.73 |
91.26 |
0.00 |
| 14:12 |
74.73 |
105.64 |
0.00 |
| 14:11 |
74.73 |
105.64 |
0.00 |
| 14:10 |
74.73 |
115.60 |
0.00 |
| 14:09 |
74.73 |
115.60 |
0.00 |
| 14:08 |
74.73 |
99.78 |
0.00 |
| 14:07 |
74.73 |
99.78 |
0.00 |
| 14:06 |
74.73 |
159.51 |
0.00 |
| 14:05 |
74.73 |
159.51 |
0.00 |
| 14:04 |
74.73 |
159.51 |
0.00 |
| 14:03 |
74.73 |
159.51 |
0.00 |
| 14:02 |
74.73 |
160.54 |
0.00 |
| 14:01 |
74.73 |
160.54 |
0.00 |
| 14:00 |
74.73 |
160.54 |
0.00 |
| 13:59 |
74.73 |
160.54 |
0.00 |
| 13:58 |
74.73 |
160.54 |
0.00 |
| 13:57 |
74.73 |
144.28 |
0.00 |
| 13:56 |
74.73 |
144.28 |
0.00 |
| 13:55 |
74.73 |
144.28 |
0.00 |
| 13:54 |
74.73 |
163.60 |
0.00 |
| 13:53 |
74.73 |
170.04 |
0.00 |
| 13:52 |
74.73 |
170.04 |
0.00 |
| 13:51 |
114.27 |
184.27 |
0.00 |
| 13:50 |
66.35 |
174.66 |
0.00 |
| 13:49 |
66.35 |
174.66 |
0.00 |
| 13:48 |
66.35 |
180.26 |
0.00 |
| 13:47 |
66.35 |
180.26 |
0.00 |
| 13:46 |
66.35 |
164.61 |
0.00 |
| 13:45 |
66.35 |
170.08 |
0.00 |
| 13:44 |
66.35 |
121.98 |
0.00 |
| 13:43 |
10.17 |
121.98 |
0.00 |
| 13:42 |
10.17 |
121.98 |
0.00 |
| 13:41 |
10.17 |
110.10 |
0.00 |
| 13:40 |
10.17 |
108.75 |
0.00 |
| 13:39 |
10.17 |
96.02 |
0.00 |
| 13:38 |
10.17 |
102.44 |
0.00 |
| 13:37 |
10.17 |
112.07 |
0.00 |
| 13:36 |
10.17 |
132.41 |
0.00 |
| 13:35 |
10.17 |
132.41 |
0.00 |
| 13:34 |
10.17 |
132.41 |
0.00 |
| 13:33 |
10.17 |
130.92 |
0.00 |
| 13:32 |
10.17 |
149.89 |
0.00 |
| 13:31 |
10.17 |
110.90 |
0.00 |
| 13:30 |
10.17 |
90.28 |
0.00 |
| 13:29 |
-34.63 |
69.22 |
0.00 |
| 13:28 |
-34.63 |
69.22 |
0.00 |
| 13:27 |
-34.63 |
69.22 |
0.00 |
| 13:26 |
-34.63 |
69.22 |
0.00 |
| 13:25 |
-34.63 |
69.22 |
0.00 |
| 13:24 |
-34.63 |
75.62 |
0.00 |
| 13:23 |
-34.63 |
75.62 |
0.00 |
| 13:22 |
-34.63 |
69.26 |
0.00 |
| 13:21 |
-34.63 |
69.26 |
0.00 |
| 13:20 |
-34.63 |
69.26 |
0.00 |
| 13:19 |
-34.63 |
63.56 |
0.00 |
| 13:18 |
-34.63 |
63.56 |
0.00 |
| 13:17 |
-34.63 |
63.56 |
0.00 |
| 13:16 |
-34.63 |
63.56 |
0.00 |
| 13:15 |
-34.63 |
76.94 |
0.00 |
| 13:14 |
-34.63 |
83.35 |
0.00 |
| 13:13 |
-34.63 |
88.93 |
0.00 |
| 13:12 |
-34.63 |
111.92 |
0.00 |
| 13:11 |
-34.63 |
118.58 |
0.00 |
| 13:10 |
-34.63 |
113.25 |
0.00 |
| 13:09 |
-98.73 |
113.25 |
0.00 |
| 13:08 |
-98.73 |
113.25 |
0.00 |
| 13:07 |
-98.73 |
106.57 |
0.00 |
| 13:06 |
-98.73 |
106.57 |
0.00 |
| 13:05 |
-98.73 |
35.66 |
0.00 |
| 13:04 |
-98.73 |
40.00 |
0.00 |
| 13:03 |
-98.73 |
11.57 |
0.00 |
| 13:02 |
-163.28 |
-34.11 |
0.00 |
| 13:01 |
-163.28 |
-37.13 |
0.00 |
| 11:30 |
-226.73 |
64.64 |
0.00 |
| 11:29 |
-226.73 |
64.64 |
0.00 |
| 11:28 |
-226.73 |
59.38 |
0.00 |
| 11:27 |
-226.73 |
57.88 |
0.00 |
| 11:26 |
-226.73 |
57.88 |
0.00 |
| 11:25 |
-226.73 |
31.35 |
0.00 |
| 11:24 |
-226.73 |
46.95 |
0.00 |
| 11:23 |
-226.73 |
52.17 |
0.00 |
| 11:22 |
-226.73 |
52.17 |
0.00 |
| 11:21 |
-226.73 |
52.17 |
0.00 |
| 11:20 |
-226.73 |
41.84 |
0.00 |
| 11:19 |
-226.73 |
35.35 |
0.00 |
| 11:18 |
-226.73 |
35.35 |
0.00 |
| 11:17 |
-226.73 |
15.66 |
0.00 |
| 11:16 |
-226.73 |
15.66 |
0.00 |
| 11:15 |
-226.73 |
15.66 |
0.00 |
| 11:14 |
-194.47 |
11.45 |
0.00 |
| 11:13 |
-194.47 |
42.25 |
0.00 |
| 11:12 |
-194.47 |
42.25 |
0.00 |
| 11:11 |
-194.47 |
26.88 |
0.00 |
| 11:10 |
-194.47 |
26.88 |
0.00 |
| 11:09 |
-228.42 |
47.10 |
0.00 |
| 11:08 |
-228.42 |
47.10 |
0.00 |
| 11:07 |
-228.42 |
47.10 |
0.00 |
| 11:06 |
-228.42 |
47.10 |
0.00 |
| 11:05 |
-228.42 |
40.80 |
0.00 |
| 11:04 |
-228.42 |
63.45 |
0.00 |
| 11:03 |
-228.42 |
63.45 |
0.00 |
| 11:02 |
-228.42 |
63.45 |
0.00 |
| 11:01 |
-228.42 |
71.27 |
0.00 |
| 11:00 |
-228.42 |
71.27 |
0.00 |
| 10:59 |
-228.42 |
122.07 |
0.00 |
| 10:58 |
-228.42 |
113.55 |
0.00 |
| 10:57 |
-228.42 |
113.55 |
0.00 |
| 10:56 |
-228.42 |
113.55 |
0.00 |
| 10:55 |
-228.42 |
113.55 |
0.00 |
| 10:54 |
-228.42 |
113.55 |
0.00 |
| 10:53 |
-228.42 |
113.55 |
0.00 |
| 10:52 |
-228.42 |
113.55 |
0.00 |
| 10:51 |
-228.42 |
125.52 |
0.00 |
| 10:50 |
-228.42 |
125.52 |
0.00 |
| 10:49 |
-196.87 |
131.83 |
0.00 |
| 10:48 |
-196.87 |
131.83 |
0.00 |
| 10:47 |
-196.87 |
131.83 |
0.00 |
| 10:46 |
-196.87 |
131.83 |
0.00 |
| 10:45 |
-196.87 |
131.83 |
0.00 |
| 10:44 |
-196.87 |
157.74 |
0.00 |
| 10:43 |
-196.87 |
157.74 |
0.00 |
| 10:42 |
-196.87 |
157.74 |
0.00 |
| 10:41 |
-196.87 |
122.42 |
0.00 |
| 10:40 |
-196.87 |
122.42 |
0.00 |
| 10:39 |
-158.89 |
110.53 |
0.00 |
| 10:38 |
-158.89 |
110.53 |
0.00 |
| 10:37 |
-158.89 |
105.85 |
0.00 |
| 10:36 |
-158.89 |
106.10 |
0.00 |
| 10:35 |
-81.59 |
51.90 |
0.00 |
| 10:34 |
-81.59 |
86.08 |
0.00 |
| 10:33 |
-81.59 |
86.08 |
0.00 |
| 10:32 |
-81.59 |
95.97 |
0.00 |
| 10:31 |
-81.59 |
114.78 |
0.00 |
| 10:30 |
-81.59 |
124.10 |
0.00 |
| 10:29 |
-81.59 |
130.74 |
0.00 |
| 10:28 |
-81.59 |
80.44 |
0.00 |
| 10:27 |
-81.59 |
89.84 |
0.00 |
| 10:26 |
-81.59 |
89.84 |
0.00 |
| 10:25 |
-81.59 |
89.84 |
0.00 |
| 10:24 |
-81.59 |
89.84 |
0.00 |
| 10:23 |
-81.59 |
79.74 |
0.00 |
| 10:22 |
-81.59 |
87.62 |
0.00 |
| 10:21 |
-81.59 |
87.62 |
0.00 |
| 10:20 |
-81.59 |
87.62 |
0.00 |
| 10:19 |
-81.59 |
87.62 |
0.00 |
| 10:18 |
-81.59 |
87.62 |
0.00 |
| 10:17 |
-81.59 |
93.66 |
0.00 |
| 10:16 |
-81.59 |
78.92 |
0.00 |
| 10:15 |
-214.37 |
37.75 |
0.00 |
| 10:14 |
-214.37 |
59.38 |
0.00 |
| 10:13 |
-214.37 |
81.30 |
0.00 |
| 10:12 |
-214.37 |
102.54 |
0.00 |
| 10:11 |
-214.37 |
110.21 |
0.00 |
| 10:10 |
-214.37 |
120.09 |
0.00 |
| 10:09 |
-214.37 |
137.38 |
0.00 |
| 10:08 |
-214.37 |
137.38 |
0.00 |
| 10:07 |
-177.03 |
113.39 |
0.00 |
| 10:06 |
-177.03 |
111.11 |
0.00 |
| 10:05 |
-177.03 |
120.63 |
0.00 |
| 10:04 |
-177.03 |
120.63 |
0.00 |
| 10:03 |
-177.03 |
120.63 |
0.00 |
| 10:02 |
-177.03 |
120.63 |
0.00 |
| 10:01 |
-177.03 |
135.49 |
0.00 |
| 10:00 |
-177.03 |
135.49 |
0.00 |
| 09:59 |
-177.03 |
130.95 |
0.00 |
| 09:58 |
-177.03 |
130.95 |
0.00 |
| 09:57 |
-177.03 |
137.89 |
0.00 |
| 09:56 |
-134.44 |
162.07 |
0.00 |
| 09:55 |
-134.44 |
197.41 |
0.00 |
| 09:54 |
-134.44 |
190.66 |
0.00 |
| 09:53 |
-134.44 |
190.66 |
0.00 |
| 09:52 |
-134.44 |
196.40 |
0.00 |
| 09:51 |
-134.44 |
196.40 |
0.00 |
| 09:50 |
-134.44 |
206.20 |
0.00 |
| 09:49 |
-134.44 |
236.72 |
0.00 |
| 09:48 |
-134.44 |
213.84 |
0.00 |
| 09:47 |
-134.44 |
222.70 |
0.00 |
| 09:46 |
-134.44 |
222.70 |
0.00 |
| 09:45 |
-134.44 |
171.37 |
0.00 |
| 09:44 |
-134.44 |
158.73 |
0.00 |
| 09:43 |
-134.44 |
158.73 |
0.00 |
| 09:42 |
-134.44 |
164.40 |
0.00 |
| 09:41 |
-134.44 |
156.84 |
0.00 |
| 09:40 |
-134.44 |
169.83 |
0.00 |
| 09:39 |
-134.44 |
190.05 |
0.00 |
| 09:38 |
-172.29 |
196.34 |
0.00 |
| 09:37 |
-145.91 |
115.39 |
0.00 |
| 09:36 |
-145.91 |
105.99 |
0.00 |
| 09:35 |
-145.91 |
117.05 |
0.00 |
| 09:34 |
-43.24 |
41.17 |
0.00 |
| 09:33 |
-43.24 |
67.62 |
0.00 |
| 09:32 |
-43.24 |
67.61 |
0.00 |
| 09:31 |
-8.42 |
60.29 |
0.00 |
| 09:30 |
67.48 |
142.21 |
0.00 |
|
| 大单资金：329.44万元 |
成交额占比：3.34% |
| 中单资金：104.95万元 |
成交额占比：1.06% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
6.42 |
0.31% |
539.61 |
3104.81 |
329.44 |
3.34% |
104.95 |
1.06% |
105.22 |
1.07% |
| 20250710 |
6.40 |
0.63% |
2459.03 |
1746.29 |
1799.14 |
10.95% |
1307.02 |
7.96% |
-647.13 |
-3.94% |
| 20250709 |
6.36 |
-1.24% |
-1500.86 |
477.86 |
-336.85 |
-6.43% |
-696.74 |
-13.30% |
-467.27 |
-8.92% |
| 20250708 |
6.44 |
0.94% |
399.87 |
1099.28 |
737.82 |
13.57% |
66.51 |
1.22% |
-404.46 |
-7.44% |
| 20250707 |
6.38 |
2.41% |
589.24 |
877.97 |
575.26 |
7.42% |
96.44 |
1.24% |
-82.46 |
-1.06% |
| 20250704 |
6.23 |
-3.11% |
-1540.10 |
350.69 |
-1029.08 |
-13.46% |
-466.04 |
-6.10% |
-44.98 |
-0.59% |
| 20250703 |
6.43 |
1.74% |
1043.10 |
1332.46 |
530.71 |
8.26% |
388.17 |
6.04% |
124.22 |
1.93% |
| 20250702 |
6.32 |
0.48% |
505.68 |
1533.59 |
284.57 |
4.35% |
198.15 |
3.03% |
22.96 |
0.35% |
| 20250701 |
6.29 |
0.80% |
281.19 |
2011.46 |
516.51 |
9.37% |
-97.49 |
-1.77% |
-137.83 |
-2.50% |
| 20250630 |
6.24 |
1.13% |
703.94 |
1969.23 |
47.98 |
0.74% |
83.27 |
1.29% |
572.69 |
8.88% |
| 20250627 |
6.17 |
0.16% |
-172.95 |
1957.25 |
-47.31 |
-0.92% |
-456.61 |
-8.93% |
330.97 |
6.47% |
| 20250626 |
6.16 |
0.00% |
125.03 |
1927.25 |
731.84 |
8.42% |
-188.86 |
-2.17% |
-417.95 |
-4.81% |
| 20250625 |
6.16 |
2.16% |
1680.08 |
838.53 |
762.44 |
7.39% |
697.34 |
6.76% |
220.30 |
2.13% |
| 20250624 |
6.03 |
4.15% |
1633.37 |
-96.73 |
474.28 |
6.45% |
446.24 |
6.07% |
712.85 |
9.70% |
| 20250623 |
5.79 |
2.30% |
303.76 |
-540.55 |
36.00 |
0.99% |
114.08 |
3.12% |
153.68 |
4.21% |
| 20250620 |
5.66 |
-0.88% |
-183.21 |
-540.31 |
-77.31 |
-2.68% |
-3.23 |
-0.11% |
-102.67 |
-3.57% |
| 20250619 |
5.71 |
-2.39% |
-1098.42 |
-923.04 |
-356.88 |
-8.75% |
-548.60 |
-13.45% |
-192.94 |
-4.73% |
| 20250618 |
5.85 |
-0.17% |
-394.43 |
-1225.04 |
-172.82 |
-4.90% |
-119.09 |
-3.38% |
-102.52 |
-2.91% |
| 20250617 |
5.86 |
0.00% |
-708.55 |
-657.26 |
30.46 |
0.83% |
-370.86 |
-10.16% |
-368.15 |
-10.08% |
| 20250616 |
5.86 |
0.17% |
-240.06 |
-813.78 |
36.24 |
0.74% |
-66.09 |
-1.35% |
-210.21 |
-4.29% |
| 20250613 |
5.85 |
-3.47% |
-1807.74 |
-1087.56 |
-460.04 |
-7.39% |
-589.87 |
-9.47% |
-757.83 |
-12.17% |
| 20250612 |
6.06 |
-0.49% |
-1186.70 |
-760.99 |
-658.88 |
-10.39% |
-340.10 |
-5.37% |
-187.72 |
-2.96% |
| 20250611 |
6.09 |
1.84% |
733.87 |
-81.34 |
394.96 |
4.36% |
494.63 |
5.46% |
-155.72 |
-1.72% |
| 20250610 |
5.98 |
-0.83% |
-786.65 |
-557.78 |
-126.06 |
-2.04% |
-244.30 |
-3.95% |
-416.29 |
-6.73% |
| 20250609 |
6.03 |
0.00% |
-301.75 |
-362.36 |
-237.54 |
-6.34% |
-229.11 |
-6.12% |
164.90 |
4.40% |
| 20250606 |
6.03 |
0.50% |
140.99 |
-423.54 |
-133.47 |
-3.51% |
64.74 |
1.70% |
209.72 |
5.51% |
| 20250605 |
6.00 |
0.00% |
-160.89 |
-23.54 |
20.77 |
0.72% |
-120.81 |
-4.18% |
-60.85 |
-2.10% |
| 20250604 |
6.00 |
0.84% |
281.26 |
-44.31 |
-81.48 |
-2.20% |
188.15 |
5.08% |
174.59 |
4.71% |
| 20250603 |
5.95 |
1.02% |
569.76 |
-58.02 |
69.36 |
1.83% |
284.66 |
7.49% |
215.74 |
5.68% |
| 20250530 |
5.89 |
-2.16% |
-1181.68 |
-116.53 |
-298.72 |
-6.35% |
-537.28 |
-11.42% |
-345.68 |
-7.35% |
002420毅昌科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002420毅昌科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002420毅昌科技 小单资金流向：成交单小于1万股或5万元。
如何看毅昌科技[002420]资金流向的流入和流出呢？什么是毅昌科技[002420]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
毅昌科技[002420]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对毅昌科技[002420]资金流向的计算方法不同，所以数据会有不一致的情况。
|
