002364中恒电气 今日实时资金流向 |
15:00 |
-3942.31 |
-3207.64 |
0.00 |
14:59 |
-3978.62 |
-3254.09 |
0.00 |
14:58 |
-3978.62 |
-3254.09 |
0.00 |
14:57 |
-3978.62 |
-3254.09 |
0.00 |
14:56 |
-3978.62 |
-3267.58 |
0.00 |
14:55 |
-3929.72 |
-3251.72 |
0.00 |
14:54 |
-3929.72 |
-3290.51 |
0.00 |
14:53 |
-3971.97 |
-3308.50 |
0.00 |
14:52 |
-3935.56 |
-3311.55 |
0.00 |
14:51 |
-3867.87 |
-3320.64 |
0.00 |
14:50 |
-3898.86 |
-3284.99 |
0.00 |
14:49 |
-3809.46 |
-3260.39 |
0.00 |
14:48 |
-3809.46 |
-3288.08 |
0.00 |
14:47 |
-3809.46 |
-3268.30 |
0.00 |
14:46 |
-3848.78 |
-3193.91 |
0.00 |
14:45 |
-3683.51 |
-3214.99 |
0.00 |
14:44 |
-3625.64 |
-3073.76 |
0.00 |
14:43 |
-3625.64 |
-3003.25 |
0.00 |
14:42 |
-3625.64 |
-2981.41 |
0.00 |
14:41 |
-3625.64 |
-2997.83 |
0.00 |
14:40 |
-3625.64 |
-2957.79 |
0.00 |
14:39 |
-3584.19 |
-2971.77 |
0.00 |
14:38 |
-3584.19 |
-2989.85 |
0.00 |
14:37 |
-3584.19 |
-2989.85 |
0.00 |
14:36 |
-3584.19 |
-2982.58 |
0.00 |
14:35 |
-3584.19 |
-2971.36 |
0.00 |
14:34 |
-3584.19 |
-2978.66 |
0.00 |
14:33 |
-3584.19 |
-2976.08 |
0.00 |
14:32 |
-3584.19 |
-2929.94 |
0.00 |
14:31 |
-3584.19 |
-2921.76 |
0.00 |
14:30 |
-3622.09 |
-2911.76 |
0.00 |
14:29 |
-3622.09 |
-2919.19 |
0.00 |
14:28 |
-3585.69 |
-2924.50 |
0.00 |
14:27 |
-3585.69 |
-2904.78 |
0.00 |
14:26 |
-3585.69 |
-2862.90 |
0.00 |
14:25 |
-3585.69 |
-2870.49 |
0.00 |
14:24 |
-3585.69 |
-2833.15 |
0.00 |
14:23 |
-3585.69 |
-2833.31 |
0.00 |
14:22 |
-3585.69 |
-2831.49 |
0.00 |
14:21 |
-3505.69 |
-2819.35 |
0.00 |
14:20 |
-3505.69 |
-2825.27 |
0.00 |
14:19 |
-3471.20 |
-2777.10 |
0.00 |
14:18 |
-3471.20 |
-2765.85 |
0.00 |
14:17 |
-3471.20 |
-2765.85 |
0.00 |
14:16 |
-3471.20 |
-2754.89 |
0.00 |
14:15 |
-3471.20 |
-2740.28 |
0.00 |
14:14 |
-3471.20 |
-2733.13 |
0.00 |
14:13 |
-3471.20 |
-2731.61 |
0.00 |
14:12 |
-3471.20 |
-2731.61 |
0.00 |
14:11 |
-3471.20 |
-2731.61 |
0.00 |
14:10 |
-3471.20 |
-2743.16 |
0.00 |
14:09 |
-3471.20 |
-2760.19 |
0.00 |
14:08 |
-3471.20 |
-2753.06 |
0.00 |
14:07 |
-3471.20 |
-2727.54 |
0.00 |
14:06 |
-3471.20 |
-2706.87 |
0.00 |
14:05 |
-3471.20 |
-2697.76 |
0.00 |
14:04 |
-3471.20 |
-2697.76 |
0.00 |
14:03 |
-3432.54 |
-2697.61 |
0.00 |
14:02 |
-3432.54 |
-2712.84 |
0.00 |
14:01 |
-3432.54 |
-2698.68 |
0.00 |
14:00 |
-3432.54 |
-2716.20 |
0.00 |
13:59 |
-3466.49 |
-2688.98 |
0.00 |
13:58 |
-3466.49 |
-2672.26 |
0.00 |
13:57 |
-3379.58 |
-2673.02 |
0.00 |
13:56 |
-3379.58 |
-2673.94 |
0.00 |
13:55 |
-3379.58 |
-2673.94 |
0.00 |
13:54 |
-3345.39 |
-2680.33 |
0.00 |
13:53 |
-3378.20 |
-2689.16 |
0.00 |
13:52 |
-3378.20 |
-2664.57 |
0.00 |
13:51 |
-3378.20 |
-2641.79 |
0.00 |
13:50 |
-3339.90 |
-2634.95 |
0.00 |
13:49 |
-3339.90 |
-2613.35 |
0.00 |
13:48 |
-3339.90 |
-2619.14 |
0.00 |
13:47 |
-3339.90 |
-2626.15 |
0.00 |
13:46 |
-3339.90 |
-2605.74 |
0.00 |
13:45 |
-3375.28 |
-2601.96 |
0.00 |
13:44 |
-3375.28 |
-2610.34 |
0.00 |
13:43 |
-3375.28 |
-2597.55 |
0.00 |
13:42 |
-3375.28 |
-2602.28 |
0.00 |
13:41 |
-3375.28 |
-2648.11 |
0.00 |
13:40 |
-3375.28 |
-2630.16 |
0.00 |
13:39 |
-3375.28 |
-2607.16 |
0.00 |
13:38 |
-3375.28 |
-2614.78 |
0.00 |
13:37 |
-3375.28 |
-2638.09 |
0.00 |
13:36 |
-3375.28 |
-2661.55 |
0.00 |
13:35 |
-3375.28 |
-2611.11 |
0.00 |
13:34 |
-3450.76 |
-2620.88 |
0.00 |
13:33 |
-3450.76 |
-2637.18 |
0.00 |
13:32 |
-3450.76 |
-2589.68 |
0.00 |
13:31 |
-3450.76 |
-2607.49 |
0.00 |
13:30 |
-3450.76 |
-2600.69 |
0.00 |
13:29 |
-3420.36 |
-2552.83 |
0.00 |
13:28 |
-3420.36 |
-2533.22 |
0.00 |
13:27 |
-3420.36 |
-2560.76 |
0.00 |
13:26 |
-3420.36 |
-2599.51 |
0.00 |
13:25 |
-3420.36 |
-2593.75 |
0.00 |
13:24 |
-3382.41 |
-2602.42 |
0.00 |
13:23 |
-3382.41 |
-2596.95 |
0.00 |
13:22 |
-3302.69 |
-2594.99 |
0.00 |
13:21 |
-3302.69 |
-2589.84 |
0.00 |
13:20 |
-3302.69 |
-2603.64 |
0.00 |
13:19 |
-3302.69 |
-2623.99 |
0.00 |
13:18 |
-3302.69 |
-2623.99 |
0.00 |
13:17 |
-3302.69 |
-2637.91 |
0.00 |
13:16 |
-3302.69 |
-2629.44 |
0.00 |
13:15 |
-3271.09 |
-2629.44 |
0.00 |
13:14 |
-3271.09 |
-2617.78 |
0.00 |
13:13 |
-3271.09 |
-2604.32 |
0.00 |
13:12 |
-3271.09 |
-2626.26 |
0.00 |
13:11 |
-3239.51 |
-2613.41 |
0.00 |
13:10 |
-3239.51 |
-2600.42 |
0.00 |
13:09 |
-3284.92 |
-2607.07 |
0.00 |
13:08 |
-3284.92 |
-2598.02 |
0.00 |
13:07 |
-3284.92 |
-2563.59 |
0.00 |
13:06 |
-3254.72 |
-2550.30 |
0.00 |
13:05 |
-3254.72 |
-2577.03 |
0.00 |
13:04 |
-3254.72 |
-2570.84 |
0.00 |
13:03 |
-3254.72 |
-2570.84 |
0.00 |
13:02 |
-3254.72 |
-2583.37 |
0.00 |
13:01 |
-3254.72 |
-2574.17 |
0.00 |
11:30 |
-3254.72 |
-2549.42 |
0.00 |
11:29 |
-3224.53 |
-2550.33 |
0.00 |
11:28 |
-3224.53 |
-2550.33 |
0.00 |
11:27 |
-3224.53 |
-2567.83 |
0.00 |
11:26 |
-3224.53 |
-2517.01 |
0.00 |
11:25 |
-3184.82 |
-2484.82 |
0.00 |
11:24 |
-3184.82 |
-2484.82 |
0.00 |
11:23 |
-3184.82 |
-2485.13 |
0.00 |
11:22 |
-3184.82 |
-2485.13 |
0.00 |
11:21 |
-3184.82 |
-2505.83 |
0.00 |
11:20 |
-3130.72 |
-2489.67 |
0.00 |
11:19 |
-3130.72 |
-2461.10 |
0.00 |
11:18 |
-3094.09 |
-2432.95 |
0.00 |
11:17 |
-3094.09 |
-2445.67 |
0.00 |
11:16 |
-3124.37 |
-2445.67 |
0.00 |
11:15 |
-3124.37 |
-2434.78 |
0.00 |
11:14 |
-3124.37 |
-2437.98 |
0.00 |
11:13 |
-3124.37 |
-2459.47 |
0.00 |
11:12 |
-3124.37 |
-2467.64 |
0.00 |
11:11 |
-3124.37 |
-2463.57 |
0.00 |
11:10 |
-3203.87 |
-2459.20 |
0.00 |
11:09 |
-3203.87 |
-2413.01 |
0.00 |
11:08 |
-3203.87 |
-2418.14 |
0.00 |
11:07 |
-3203.87 |
-2404.40 |
0.00 |
11:06 |
-3203.87 |
-2411.97 |
0.00 |
11:05 |
-3249.20 |
-2429.04 |
0.00 |
11:04 |
-3249.20 |
-2430.42 |
0.00 |
11:03 |
-3283.43 |
-2424.84 |
0.00 |
11:02 |
-3283.43 |
-2437.49 |
0.00 |
11:01 |
-3283.43 |
-2416.88 |
0.00 |
11:00 |
-3283.43 |
-2417.48 |
0.00 |
10:59 |
-3283.43 |
-2415.53 |
0.00 |
10:58 |
-3283.43 |
-2365.11 |
0.00 |
10:57 |
-3283.43 |
-2344.32 |
0.00 |
10:56 |
-3283.43 |
-2299.46 |
0.00 |
10:55 |
-3283.43 |
-2297.21 |
0.00 |
10:54 |
-3283.43 |
-2303.42 |
0.00 |
10:53 |
-3283.43 |
-2176.37 |
0.00 |
10:52 |
-3203.23 |
-2060.68 |
0.00 |
10:51 |
-3203.23 |
-2058.72 |
0.00 |
10:50 |
-3203.23 |
-2029.61 |
0.00 |
10:49 |
-3203.23 |
-2030.21 |
0.00 |
10:48 |
-3167.47 |
-2045.18 |
0.00 |
10:47 |
-3167.47 |
-1949.83 |
0.00 |
10:46 |
-3199.97 |
-1919.60 |
0.00 |
10:45 |
-3241.06 |
-1893.77 |
0.00 |
10:44 |
-3241.06 |
-1864.94 |
0.00 |
10:43 |
-3271.28 |
-1862.39 |
0.00 |
10:42 |
-3271.28 |
-1819.95 |
0.00 |
10:41 |
-3271.28 |
-1782.02 |
0.00 |
10:40 |
-3271.28 |
-1788.52 |
0.00 |
10:39 |
-3309.59 |
-1792.60 |
0.00 |
10:38 |
-3309.59 |
-1794.44 |
0.00 |
10:37 |
-3234.30 |
-1763.27 |
0.00 |
10:36 |
-3234.30 |
-1792.11 |
0.00 |
10:35 |
-3083.74 |
-1879.44 |
0.00 |
10:34 |
-2948.22 |
-1847.69 |
0.00 |
10:33 |
-2300.04 |
-2058.39 |
0.00 |
10:32 |
-2292.03 |
-2050.52 |
0.00 |
10:31 |
-2192.43 |
-2010.47 |
0.00 |
10:30 |
-2192.43 |
-2007.89 |
0.00 |
10:29 |
-2192.43 |
-1983.04 |
0.00 |
10:28 |
-2192.43 |
-1971.35 |
0.00 |
10:27 |
-2154.55 |
-1921.65 |
0.00 |
10:26 |
-2154.55 |
-1854.67 |
0.00 |
10:25 |
-1579.35 |
-1475.31 |
0.00 |
10:24 |
-1579.35 |
-1479.43 |
0.00 |
10:23 |
-1579.35 |
-1492.99 |
0.00 |
10:22 |
-1579.35 |
-1482.17 |
0.00 |
10:21 |
-1579.35 |
-1376.17 |
0.00 |
10:20 |
-1502.24 |
-1354.87 |
0.00 |
10:19 |
-1395.37 |
-1314.83 |
0.00 |
10:18 |
-1395.37 |
-1274.16 |
0.00 |
10:17 |
-1361.54 |
-1258.16 |
0.00 |
10:16 |
-1361.54 |
-1225.11 |
0.00 |
10:15 |
-1276.33 |
-1204.68 |
0.00 |
10:14 |
-1276.33 |
-1203.47 |
0.00 |
10:13 |
-1276.33 |
-1187.31 |
0.00 |
10:12 |
-1276.33 |
-1158.65 |
0.00 |
10:11 |
-1338.84 |
-1152.35 |
0.00 |
10:10 |
-1338.84 |
-1105.67 |
0.00 |
10:09 |
-1281.62 |
-1101.73 |
0.00 |
10:08 |
-1225.69 |
-1050.87 |
0.00 |
10:07 |
-1147.97 |
-1027.03 |
0.00 |
10:06 |
-1184.38 |
-1040.02 |
0.00 |
10:05 |
-1097.75 |
-1024.63 |
0.00 |
10:04 |
-1097.75 |
-985.81 |
0.00 |
10:03 |
-1152.51 |
-1048.78 |
0.00 |
10:02 |
-1152.51 |
-1073.79 |
0.00 |
10:01 |
-1186.20 |
-1095.36 |
0.00 |
10:00 |
-1155.25 |
-1024.95 |
0.00 |
09:59 |
-1155.25 |
-1087.77 |
0.00 |
09:58 |
-1155.25 |
-1111.00 |
0.00 |
09:57 |
-1114.31 |
-1059.90 |
0.00 |
09:56 |
-1048.51 |
-973.22 |
0.00 |
09:55 |
-1048.51 |
-916.86 |
0.00 |
09:54 |
-1048.51 |
-877.57 |
0.00 |
09:53 |
-1048.51 |
-741.57 |
0.00 |
09:52 |
-902.01 |
-656.21 |
0.00 |
09:51 |
-902.01 |
-678.11 |
0.00 |
09:50 |
-820.56 |
-642.08 |
0.00 |
09:49 |
-820.56 |
-616.82 |
0.00 |
09:48 |
-820.25 |
-542.74 |
0.00 |
09:47 |
-820.25 |
-581.34 |
0.00 |
09:46 |
-744.87 |
-532.21 |
0.00 |
09:45 |
-560.09 |
-520.33 |
0.00 |
09:44 |
-521.60 |
-471.12 |
0.00 |
09:43 |
-366.85 |
-341.13 |
0.00 |
09:42 |
-366.85 |
-240.87 |
0.00 |
09:41 |
-351.24 |
-81.65 |
0.00 |
09:40 |
-767.58 |
-290.79 |
0.00 |
09:39 |
-611.67 |
-216.26 |
0.00 |
09:38 |
-577.71 |
-284.14 |
0.00 |
09:37 |
-662.23 |
-191.12 |
0.00 |
09:36 |
-431.79 |
-228.49 |
0.00 |
09:35 |
-182.44 |
-78.85 |
0.00 |
09:34 |
-475.73 |
-5.97 |
0.00 |
09:33 |
-475.73 |
92.42 |
0.00 |
09:32 |
-213.07 |
-26.66 |
0.00 |
09:31 |
0.00 |
-43.23 |
0.00 |
09:30 |
0.00 |
-16.64 |
0.00 |
|
大单资金:-3942.31万元 |
成交额占比:-8.57% |
中单资金:-3207.64万元 |
成交额占比:-6.97% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
15.13 |
-4.06% |
-7254.44 |
-1132.34 |
-3942.31 |
-8.57% |
-3207.64 |
-6.97% |
-104.49 |
-0.23% |
20250508 |
15.77 |
0.70% |
719.42 |
3607.58 |
-853.09 |
-1.54% |
683.84 |
1.24% |
888.67 |
1.61% |
20250507 |
15.66 |
1.69% |
-9846.58 |
3190.86 |
-5196.86 |
-5.87% |
-4208.78 |
-4.76% |
-440.94 |
-0.50% |
20250506 |
15.40 |
10.00% |
4650.33 |
10113.63 |
9061.40 |
16.10% |
-238.44 |
-0.42% |
-4172.63 |
-7.41% |
20250430 |
14.00 |
0.94% |
2304.24 |
-3449.99 |
-201.48 |
-0.63% |
583.19 |
1.82% |
1922.53 |
6.00% |
20250429 |
13.87 |
-0.14% |
-782.35 |
-2705.86 |
797.61 |
2.46% |
-881.41 |
-2.72% |
-698.55 |
-2.15% |
20250428 |
13.89 |
-0.86% |
-3648.32 |
-6719.51 |
-1269.81 |
-4.55% |
-816.83 |
-2.93% |
-1561.68 |
-5.59% |
20250425 |
14.01 |
1.60% |
3248.93 |
-1173.30 |
1725.91 |
5.38% |
1670.11 |
5.20% |
-147.09 |
-0.46% |
20250424 |
13.79 |
-2.82% |
-8080.75 |
-1990.22 |
-4502.22 |
-16.89% |
-2395.58 |
-8.99% |
-1182.95 |
-4.44% |
20250423 |
14.19 |
2.31% |
2280.25 |
3092.73 |
542.65 |
1.49% |
1379.61 |
3.79% |
357.99 |
0.98% |
20250422 |
13.87 |
-2.39% |
-6032.79 |
485.94 |
-3216.04 |
-8.87% |
-1093.20 |
-3.01% |
-1723.55 |
-4.75% |
20250421 |
14.21 |
6.04% |
8854.80 |
2730.95 |
4276.40 |
9.83% |
1921.51 |
4.42% |
2656.89 |
6.11% |
20250418 |
13.40 |
0.53% |
-151.85 |
-1982.26 |
908.99 |
4.47% |
-650.52 |
-3.20% |
-410.32 |
-2.02% |
20250417 |
13.33 |
-0.45% |
678.65 |
-2374.56 |
580.73 |
2.73% |
-550.82 |
-2.59% |
648.74 |
3.05% |
20250416 |
13.39 |
-4.29% |
-5141.99 |
-3593.60 |
-2064.14 |
-6.69% |
-2791.43 |
-9.04% |
-286.42 |
-0.93% |
20250415 |
13.99 |
0.43% |
-5234.23 |
900.69 |
-971.03 |
-2.82% |
-1305.82 |
-3.79% |
-2957.38 |
-8.59% |
20250414 |
13.93 |
4.34% |
-886.55 |
-717.67 |
-436.81 |
-1.07% |
588.33 |
1.45% |
-1038.07 |
-2.55% |
20250411 |
13.35 |
1.91% |
4593.76 |
-1869.79 |
516.69 |
1.23% |
2765.94 |
6.59% |
1311.13 |
3.12% |
20250410 |
13.10 |
3.23% |
787.33 |
-2645.25 |
-638.31 |
-1.09% |
-1963.45 |
-3.36% |
3389.09 |
5.80% |
20250409 |
12.69 |
1.52% |
6354.86 |
4692.16 |
2430.15 |
3.61% |
2477.35 |
3.68% |
1447.36 |
2.15% |
20250408 |
12.50 |
-10.01% |
-1616.73 |
2467.21 |
-2589.39 |
-5.08% |
-1554.34 |
-3.05% |
2527.00 |
4.96% |
20250407 |
13.89 |
-9.98% |
2376.43 |
6668.83 |
-1588.93 |
-7.26% |
962.69 |
4.40% |
3002.67 |
13.73% |
20250403 |
15.43 |
-0.39% |
-7363.70 |
7938.12 |
-258.77 |
-0.39% |
-4289.72 |
-6.50% |
-2815.21 |
-4.27% |
20250402 |
15.49 |
4.52% |
6029.02 |
6325.40 |
6699.10 |
8.46% |
1344.47 |
1.70% |
-2014.55 |
-2.54% |
20250401 |
14.82 |
1.23% |
-1405.03 |
1901.80 |
205.20 |
0.50% |
347.24 |
0.84% |
-1957.47 |
-4.76% |
20250331 |
14.64 |
2.23% |
3727.45 |
-2240.36 |
1612.23 |
3.06% |
2084.36 |
3.95% |
30.86 |
0.06% |
20250328 |
14.32 |
-0.69% |
-1672.55 |
-2934.97 |
-319.64 |
-1.23% |
-822.25 |
-3.15% |
-530.66 |
-2.04% |
20250327 |
14.42 |
-3.22% |
-6242.35 |
-7705.81 |
-1871.49 |
-5.22% |
-3401.39 |
-9.49% |
-969.47 |
-2.70% |
20250326 |
14.90 |
3.19% |
2878.25 |
-10266.19 |
2275.50 |
4.27% |
1911.52 |
3.59% |
-1308.77 |
-2.46% |
20250325 |
14.44 |
-5.74% |
-9724.69 |
-15895.49 |
-3936.96 |
-8.34% |
-3995.91 |
-8.47% |
-1791.82 |
-3.80% |
002364中恒电气 大单资金流向:成交单大于等于6万股或者30万元以上。
002364中恒电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002364中恒电气 小单资金流向:成交单小于1万股或5万元。
如何看中恒电气[002364]资金流向的流入和流出呢?什么是中恒电气[002364]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中恒电气[002364]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中恒电气[002364]资金流向的计算方法不同,所以数据会有不一致的情况。
|