002364中恒电气 今日实时资金流向 |
15:00 |
-1985.81 |
-1760.20 |
0.00 |
14:59 |
-1817.29 |
-1664.01 |
0.00 |
14:58 |
-1817.29 |
-1664.01 |
0.00 |
14:57 |
-1817.29 |
-1669.16 |
0.00 |
14:56 |
-1865.38 |
-1649.09 |
0.00 |
14:55 |
-1921.31 |
-1646.83 |
0.00 |
14:54 |
-1921.31 |
-1664.81 |
0.00 |
14:53 |
-1921.31 |
-1680.25 |
0.00 |
14:52 |
-1921.31 |
-1720.85 |
0.00 |
14:51 |
-1960.62 |
-1335.70 |
0.00 |
14:50 |
-1984.03 |
-1305.25 |
0.00 |
14:49 |
-2047.19 |
-1284.42 |
0.00 |
14:48 |
-2047.19 |
-1278.40 |
0.00 |
14:47 |
-1945.15 |
-1269.81 |
0.00 |
14:46 |
-1914.15 |
-1257.47 |
0.00 |
14:45 |
-1883.75 |
-1171.55 |
0.00 |
14:44 |
-1883.75 |
-1239.73 |
0.00 |
14:43 |
-1883.75 |
-1215.96 |
0.00 |
14:42 |
-1883.75 |
-1172.80 |
0.00 |
14:41 |
-1833.03 |
-1298.46 |
0.00 |
14:40 |
-2028.86 |
-1420.97 |
0.00 |
14:39 |
-2028.86 |
-1382.72 |
0.00 |
14:38 |
-2028.86 |
-1325.19 |
0.00 |
14:37 |
-1851.74 |
-1306.39 |
0.00 |
14:36 |
-1851.74 |
-1281.49 |
0.00 |
14:35 |
-1851.74 |
-1290.13 |
0.00 |
14:34 |
-1851.74 |
-1308.72 |
0.00 |
14:33 |
-1851.74 |
-1323.21 |
0.00 |
14:32 |
-1806.89 |
-1269.77 |
0.00 |
14:31 |
-1806.89 |
-1249.69 |
0.00 |
14:30 |
-1806.89 |
-1240.03 |
0.00 |
14:29 |
-1843.74 |
-1242.45 |
0.00 |
14:28 |
-1843.74 |
-1226.92 |
0.00 |
14:27 |
-1786.85 |
-1225.86 |
0.00 |
14:26 |
-1629.48 |
-1274.23 |
0.00 |
14:25 |
-1588.66 |
-1342.12 |
0.00 |
14:24 |
-1588.66 |
-1348.48 |
0.00 |
14:23 |
-1588.66 |
-1348.48 |
0.00 |
14:22 |
-1588.66 |
-1360.28 |
0.00 |
14:21 |
-1588.66 |
-1374.65 |
0.00 |
14:20 |
-1588.66 |
-1360.29 |
0.00 |
14:19 |
-1588.66 |
-1374.37 |
0.00 |
14:18 |
-1588.66 |
-1390.71 |
0.00 |
14:17 |
-1588.66 |
-1384.08 |
0.00 |
14:16 |
-1588.66 |
-1414.47 |
0.00 |
14:15 |
-1588.66 |
-1400.41 |
0.00 |
14:14 |
-1588.66 |
-1373.08 |
0.00 |
14:13 |
-1618.86 |
-1357.99 |
0.00 |
14:12 |
-1618.86 |
-1349.24 |
0.00 |
14:11 |
-1618.86 |
-1349.24 |
0.00 |
14:10 |
-1618.86 |
-1339.28 |
0.00 |
14:09 |
-1618.86 |
-1291.71 |
0.00 |
14:08 |
-1618.86 |
-1285.67 |
0.00 |
14:07 |
-1569.78 |
-1273.45 |
0.00 |
14:06 |
-1489.45 |
-1267.41 |
0.00 |
14:05 |
-1489.45 |
-1274.22 |
0.00 |
14:04 |
-1489.45 |
-1239.94 |
0.00 |
14:03 |
-1489.45 |
-1320.94 |
0.00 |
14:02 |
-1489.45 |
-1272.62 |
0.00 |
14:01 |
-1489.45 |
-1241.49 |
0.00 |
14:00 |
-1489.45 |
-1231.82 |
0.00 |
13:59 |
-1489.45 |
-1218.98 |
0.00 |
13:58 |
-1489.45 |
-1213.56 |
0.00 |
13:57 |
-1489.45 |
-1206.02 |
0.00 |
13:56 |
-1489.45 |
-1180.62 |
0.00 |
13:55 |
-1489.45 |
-1173.06 |
0.00 |
13:54 |
-1380.70 |
-1163.53 |
0.00 |
13:53 |
-1380.70 |
-1163.53 |
0.00 |
13:52 |
-1432.05 |
-1152.18 |
0.00 |
13:51 |
-1432.05 |
-1120.87 |
0.00 |
13:50 |
-1342.97 |
-1141.79 |
0.00 |
13:49 |
-1342.97 |
-1171.18 |
0.00 |
13:48 |
-1342.97 |
-1165.59 |
0.00 |
13:47 |
-1342.97 |
-1170.89 |
0.00 |
13:46 |
-1342.97 |
-1151.37 |
0.00 |
13:45 |
-1342.97 |
-1151.37 |
0.00 |
13:44 |
-1342.97 |
-1142.74 |
0.00 |
13:43 |
-1342.97 |
-1136.69 |
0.00 |
13:42 |
-1342.97 |
-1128.82 |
0.00 |
13:41 |
-1342.97 |
-1144.70 |
0.00 |
13:40 |
-1342.97 |
-1168.29 |
0.00 |
13:39 |
-1265.53 |
-1170.26 |
0.00 |
13:38 |
-1265.53 |
-1180.25 |
0.00 |
13:37 |
-1265.53 |
-1183.28 |
0.00 |
13:36 |
-1265.53 |
-1167.08 |
0.00 |
13:35 |
-1295.89 |
-1144.78 |
0.00 |
13:34 |
-1450.30 |
-1172.37 |
0.00 |
13:33 |
-1450.30 |
-1151.17 |
0.00 |
13:32 |
-1482.41 |
-1176.32 |
0.00 |
13:31 |
-1825.61 |
-1358.52 |
0.00 |
13:30 |
-1825.61 |
-1367.44 |
0.00 |
13:29 |
-1825.61 |
-1393.13 |
0.00 |
13:28 |
-1582.93 |
-1576.60 |
0.00 |
13:27 |
-1582.93 |
-1591.13 |
0.00 |
13:26 |
-1582.93 |
-1612.92 |
0.00 |
13:25 |
-1582.93 |
-1620.78 |
0.00 |
13:24 |
-1582.93 |
-1627.28 |
0.00 |
13:23 |
-1582.93 |
-1605.05 |
0.00 |
13:22 |
-1582.93 |
-1580.54 |
0.00 |
13:21 |
-1582.93 |
-1575.25 |
0.00 |
13:20 |
-1582.93 |
-1590.23 |
0.00 |
13:19 |
-1670.81 |
-1586.91 |
0.00 |
13:18 |
-1670.81 |
-1597.03 |
0.00 |
13:17 |
-1670.81 |
-1589.33 |
0.00 |
13:16 |
-1670.81 |
-1594.31 |
0.00 |
13:15 |
-1670.81 |
-1572.74 |
0.00 |
13:14 |
-1670.81 |
-1552.51 |
0.00 |
13:13 |
-1670.81 |
-1527.62 |
0.00 |
13:12 |
-1670.81 |
-1493.80 |
0.00 |
13:11 |
-1670.81 |
-1494.14 |
0.00 |
13:10 |
-1670.81 |
-1518.79 |
0.00 |
13:09 |
-1670.81 |
-1560.77 |
0.00 |
13:08 |
-1629.79 |
-1575.85 |
0.00 |
13:07 |
-1629.79 |
-1573.13 |
0.00 |
13:06 |
-1629.79 |
-1592.59 |
0.00 |
13:05 |
-1629.79 |
-1564.87 |
0.00 |
13:04 |
-1629.79 |
-1533.08 |
0.00 |
13:03 |
-1629.79 |
-1576.65 |
0.00 |
13:02 |
-1629.79 |
-1575.15 |
0.00 |
13:01 |
-1704.26 |
-1533.72 |
0.00 |
11:30 |
-1704.26 |
-1557.82 |
0.00 |
11:29 |
-1704.26 |
-1574.08 |
0.00 |
11:28 |
-1704.26 |
-1604.76 |
0.00 |
11:27 |
-1704.26 |
-1604.76 |
0.00 |
11:26 |
-1704.26 |
-1618.29 |
0.00 |
11:25 |
-1704.26 |
-1618.29 |
0.00 |
11:24 |
-1704.26 |
-1618.29 |
0.00 |
11:23 |
-1704.26 |
-1618.29 |
0.00 |
11:22 |
-1704.26 |
-1614.39 |
0.00 |
11:21 |
-1704.26 |
-1614.39 |
0.00 |
11:20 |
-1704.26 |
-1606.90 |
0.00 |
11:19 |
-1704.26 |
-1599.71 |
0.00 |
11:18 |
-1672.20 |
-1585.19 |
0.00 |
11:17 |
-1672.20 |
-1567.52 |
0.00 |
11:16 |
-1605.77 |
-1566.34 |
0.00 |
11:15 |
-1605.77 |
-1538.33 |
0.00 |
11:14 |
-1605.77 |
-1490.64 |
0.00 |
11:13 |
-1605.77 |
-1480.90 |
0.00 |
11:12 |
-1641.51 |
-1461.55 |
0.00 |
11:11 |
-1641.51 |
-1449.54 |
0.00 |
11:10 |
-1641.51 |
-1418.01 |
0.00 |
11:09 |
-1641.51 |
-1396.06 |
0.00 |
11:08 |
-1641.51 |
-1396.06 |
0.00 |
11:07 |
-1641.51 |
-1424.18 |
0.00 |
11:06 |
-1641.51 |
-1441.76 |
0.00 |
11:05 |
-1641.51 |
-1447.19 |
0.00 |
11:04 |
-1609.24 |
-1422.85 |
0.00 |
11:03 |
-1609.24 |
-1409.95 |
0.00 |
11:02 |
-1609.24 |
-1415.21 |
0.00 |
11:01 |
-1609.24 |
-1455.60 |
0.00 |
11:00 |
-1609.24 |
-1448.55 |
0.00 |
10:59 |
-1609.24 |
-1389.58 |
0.00 |
10:58 |
-1609.24 |
-1404.60 |
0.00 |
10:57 |
-1609.24 |
-1434.91 |
0.00 |
10:56 |
-1609.24 |
-1431.61 |
0.00 |
10:55 |
-1609.24 |
-1411.65 |
0.00 |
10:54 |
-1609.24 |
-1411.65 |
0.00 |
10:53 |
-1609.24 |
-1411.35 |
0.00 |
10:52 |
-1609.24 |
-1411.35 |
0.00 |
10:51 |
-1533.33 |
-1411.65 |
0.00 |
10:50 |
-1533.33 |
-1399.35 |
0.00 |
10:49 |
-1533.33 |
-1418.86 |
0.00 |
10:48 |
-1407.01 |
-1380.08 |
0.00 |
10:47 |
-1407.01 |
-1341.44 |
0.00 |
10:46 |
-1407.01 |
-1312.55 |
0.00 |
10:45 |
-1407.01 |
-1260.41 |
0.00 |
10:44 |
-1407.01 |
-1312.58 |
0.00 |
10:43 |
-1407.01 |
-1323.13 |
0.00 |
10:42 |
-1407.01 |
-1311.08 |
0.00 |
10:41 |
-1407.01 |
-1309.73 |
0.00 |
10:40 |
-1407.01 |
-1302.66 |
0.00 |
10:39 |
-1338.51 |
-1302.67 |
0.00 |
10:38 |
-1338.51 |
-1326.46 |
0.00 |
10:37 |
-1338.51 |
-1335.82 |
0.00 |
10:36 |
-1338.51 |
-1319.28 |
0.00 |
10:35 |
-1338.51 |
-1327.25 |
0.00 |
10:34 |
-1338.51 |
-1321.68 |
0.00 |
10:33 |
-1338.51 |
-1294.11 |
0.00 |
10:32 |
-1394.73 |
-1281.09 |
0.00 |
10:31 |
-1394.73 |
-1288.47 |
0.00 |
10:30 |
-1394.73 |
-1275.82 |
0.00 |
10:29 |
-1430.57 |
-1265.58 |
0.00 |
10:28 |
-1430.57 |
-1318.71 |
0.00 |
10:27 |
-1430.57 |
-1318.71 |
0.00 |
10:26 |
-1430.57 |
-1312.11 |
0.00 |
10:25 |
-1430.57 |
-1358.55 |
0.00 |
10:24 |
-1472.33 |
-1367.73 |
0.00 |
10:23 |
-1472.33 |
-1391.61 |
0.00 |
10:22 |
-1602.27 |
-1443.49 |
0.00 |
10:21 |
-1602.27 |
-1447.22 |
0.00 |
10:20 |
-1602.27 |
-1428.72 |
0.00 |
10:19 |
-1602.27 |
-1406.80 |
0.00 |
10:18 |
-1708.13 |
-1437.52 |
0.00 |
10:17 |
-1656.90 |
-1421.43 |
0.00 |
10:16 |
-1655.64 |
-1389.00 |
0.00 |
10:15 |
-1075.94 |
-1439.99 |
0.00 |
10:14 |
-1075.94 |
-1344.35 |
0.00 |
10:13 |
-954.69 |
-1287.27 |
0.00 |
10:12 |
-954.69 |
-1235.85 |
0.00 |
10:11 |
-888.73 |
-1227.78 |
0.00 |
10:10 |
-888.73 |
-1212.82 |
0.00 |
10:09 |
-773.07 |
-1109.94 |
0.00 |
10:08 |
-773.07 |
-1054.67 |
0.00 |
10:07 |
-773.07 |
-1050.18 |
0.00 |
10:06 |
-773.07 |
-1049.43 |
0.00 |
10:05 |
-773.07 |
-1104.69 |
0.00 |
10:04 |
-773.07 |
-1075.52 |
0.00 |
10:03 |
-773.07 |
-1044.41 |
0.00 |
10:02 |
-773.07 |
-1008.54 |
0.00 |
10:01 |
-631.31 |
-850.40 |
0.00 |
10:00 |
-601.31 |
-839.15 |
0.00 |
09:59 |
-601.31 |
-855.07 |
0.00 |
09:58 |
-601.31 |
-833.17 |
0.00 |
09:57 |
-601.31 |
-877.42 |
0.00 |
09:56 |
-652.01 |
-868.43 |
0.00 |
09:55 |
-685.01 |
-855.24 |
0.00 |
09:54 |
-685.01 |
-835.76 |
0.00 |
09:53 |
-650.49 |
-710.05 |
0.00 |
09:52 |
-650.49 |
-721.91 |
0.00 |
09:51 |
-650.49 |
-728.37 |
0.00 |
09:50 |
-620.47 |
-726.89 |
0.00 |
09:49 |
-620.47 |
-750.49 |
0.00 |
09:48 |
-620.47 |
-758.92 |
0.00 |
09:47 |
-620.47 |
-717.58 |
0.00 |
09:46 |
-620.47 |
-749.85 |
0.00 |
09:45 |
-620.47 |
-738.19 |
0.00 |
09:44 |
-542.12 |
-711.03 |
0.00 |
09:43 |
-572.74 |
-750.22 |
0.00 |
09:42 |
-572.74 |
-734.71 |
0.00 |
09:41 |
-448.37 |
-594.47 |
0.00 |
09:40 |
-350.82 |
-575.43 |
0.00 |
09:39 |
-350.82 |
-557.56 |
0.00 |
09:38 |
-359.71 |
-559.81 |
0.00 |
09:37 |
-359.71 |
-507.86 |
0.00 |
09:36 |
-316.95 |
-444.42 |
0.00 |
09:35 |
-358.63 |
-368.94 |
0.00 |
09:34 |
-358.63 |
-368.81 |
0.00 |
09:33 |
-358.63 |
-261.78 |
0.00 |
09:32 |
-225.57 |
-243.22 |
0.00 |
09:31 |
-64.46 |
-133.23 |
0.00 |
09:30 |
0.00 |
34.83 |
0.00 |
|
大单资金:-1985.81万元 |
成交额占比:-6.09% |
中单资金:-1760.20万元 |
成交额占比:-5.40% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
15.10 |
-0.13% |
-3844.82 |
1125.53 |
-1985.81 |
-6.09% |
-1760.20 |
-5.40% |
-98.81 |
-0.30% |
20250710 |
15.12 |
-1.05% |
-6638.70 |
4840.55 |
-4101.77 |
-9.72% |
-2048.79 |
-4.86% |
-488.14 |
-1.16% |
20250709 |
15.28 |
0.66% |
119.79 |
8750.24 |
2559.95 |
3.69% |
-856.79 |
-1.23% |
-1583.37 |
-2.28% |
20250708 |
15.18 |
1.20% |
4037.85 |
1779.62 |
3686.70 |
10.95% |
372.58 |
1.11% |
-21.43 |
-0.06% |
20250707 |
15.00 |
1.42% |
-102.31 |
-7433.88 |
966.46 |
3.21% |
-653.77 |
-2.17% |
-415.00 |
-1.38% |
20250704 |
14.79 |
0.27% |
1848.95 |
-8277.68 |
1729.21 |
4.29% |
1787.66 |
4.44% |
-1667.92 |
-4.14% |
20250703 |
14.75 |
1.10% |
849.27 |
-7498.06 |
-192.08 |
-0.94% |
-351.25 |
-1.72% |
1392.60 |
6.80% |
20250702 |
14.59 |
-3.19% |
-9913.81 |
-8565.16 |
-4410.67 |
-13.50% |
-4008.57 |
-12.27% |
-1494.57 |
-4.57% |
20250701 |
15.07 |
-1.76% |
-9358.13 |
3168.79 |
-5526.80 |
-17.74% |
-1528.27 |
-4.90% |
-2303.06 |
-7.39% |
20250630 |
15.34 |
0.52% |
379.75 |
9154.64 |
122.66 |
0.39% |
-381.74 |
-1.20% |
638.83 |
2.02% |
20250627 |
15.26 |
1.40% |
2316.06 |
8405.41 |
2508.83 |
7.75% |
581.88 |
1.80% |
-774.65 |
-2.39% |
20250626 |
15.15 |
-1.30% |
-5087.01 |
2347.58 |
-1259.18 |
-3.66% |
-2765.07 |
-8.03% |
-1062.76 |
-3.09% |
20250625 |
15.35 |
4.56% |
11403.56 |
1107.93 |
7323.28 |
10.51% |
1738.11 |
2.49% |
2342.17 |
3.36% |
20250624 |
14.68 |
2.80% |
869.47 |
-4437.16 |
459.05 |
1.52% |
426.81 |
1.42% |
-16.39 |
-0.05% |
20250623 |
14.28 |
0.00% |
877.78 |
-7681.73 |
-626.57 |
-2.59% |
-8.85 |
-0.04% |
1513.20 |
6.25% |
20250620 |
14.28 |
-2.92% |
-8555.48 |
-7247.13 |
-3549.00 |
-10.90% |
-2887.34 |
-8.87% |
-2119.14 |
-6.51% |
20250619 |
14.71 |
-3.10% |
-5060.04 |
-7831.75 |
-2498.83 |
-6.31% |
-1288.91 |
-3.25% |
-1272.30 |
-3.21% |
20250618 |
15.18 |
1.95% |
2393.13 |
-6647.07 |
1778.19 |
4.98% |
1141.23 |
3.19% |
-526.29 |
-1.47% |
20250617 |
14.89 |
-1.39% |
-7016.64 |
-9844.55 |
-2785.52 |
-11.46% |
-3204.36 |
-13.19% |
-1026.76 |
-4.23% |
20250616 |
15.10 |
0.80% |
345.24 |
-12921.72 |
-191.97 |
-0.96% |
18.54 |
0.09% |
518.67 |
2.59% |
20250613 |
14.98 |
-2.92% |
-8925.93 |
-15063.88 |
-4133.62 |
-11.63% |
-3981.14 |
-11.20% |
-811.17 |
-2.28% |
20250612 |
15.43 |
-0.52% |
-3166.15 |
-12149.23 |
-1314.15 |
-4.30% |
-1125.85 |
-3.69% |
-726.15 |
-2.38% |
20250611 |
15.51 |
-0.96% |
-6260.02 |
179.07 |
-1419.29 |
-4.17% |
-2603.25 |
-7.65% |
-2237.48 |
-6.57% |
20250610 |
15.66 |
-2.67% |
-11683.78 |
-1765.48 |
-5862.69 |
-12.69% |
-4799.54 |
-10.39% |
-1021.55 |
-2.21% |
20250609 |
16.09 |
0.19% |
-5965.29 |
4661.50 |
-2334.13 |
-3.78% |
-3102.93 |
-5.02% |
-528.23 |
-0.85% |
20250606 |
16.06 |
0.75% |
3491.27 |
-9033.52 |
-1218.97 |
-1.55% |
922.90 |
1.17% |
3787.34 |
4.82% |
20250605 |
15.94 |
6.13% |
19078.90 |
-2779.01 |
11014.15 |
11.85% |
3439.53 |
3.70% |
4625.22 |
4.98% |
20250604 |
15.02 |
0.13% |
-5870.46 |
-12246.56 |
-3363.84 |
-9.65% |
-1686.83 |
-4.84% |
-819.79 |
-2.35% |
20250603 |
15.00 |
-1.06% |
-2305.45 |
-13451.96 |
564.29 |
1.77% |
-1957.44 |
-6.14% |
-912.30 |
-2.86% |
20250530 |
15.16 |
-7.28% |
-28447.63 |
-13708.41 |
-16029.15 |
-20.43% |
-9934.51 |
-12.66% |
-2483.97 |
-3.17% |
002364中恒电气 大单资金流向:成交单大于等于6万股或者30万元以上。
002364中恒电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002364中恒电气 小单资金流向:成交单小于1万股或5万元。
如何看中恒电气[002364]资金流向的流入和流出呢?什么是中恒电气[002364]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中恒电气[002364]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中恒电气[002364]资金流向的计算方法不同,所以数据会有不一致的情况。
|