002314南山控股 今日实时资金流向 |
15:00 |
3003.10 |
-2688.89 |
-3111.48 |
14:59 |
2887.48 |
-2705.99 |
-3175.68 |
14:58 |
2887.48 |
-2705.99 |
-3175.68 |
14:57 |
2887.48 |
-2712.20 |
-3178.89 |
14:56 |
2802.46 |
-2759.74 |
-3196.96 |
14:55 |
2712.76 |
-2796.78 |
-3218.42 |
14:54 |
2579.82 |
-2865.46 |
-3232.32 |
14:53 |
2579.82 |
-2899.69 |
-3236.22 |
14:52 |
2555.26 |
-2915.38 |
-3253.74 |
14:51 |
2445.32 |
-2944.54 |
-3264.85 |
14:50 |
2445.32 |
-2973.53 |
-3285.69 |
14:49 |
2445.32 |
-2985.16 |
-3302.82 |
14:48 |
2445.32 |
-2983.63 |
-3316.39 |
14:47 |
2417.17 |
-2991.94 |
-3328.74 |
14:46 |
2417.17 |
-2965.54 |
-3319.93 |
14:45 |
2461.15 |
-2919.65 |
-3259.20 |
14:44 |
2539.83 |
-2891.72 |
-3240.57 |
14:43 |
2539.83 |
-2873.97 |
-3239.64 |
14:42 |
2561.00 |
-2882.92 |
-3240.22 |
14:41 |
2561.00 |
-2876.99 |
-3241.03 |
14:40 |
2659.91 |
-2821.87 |
-2976.83 |
14:39 |
2659.91 |
-2835.35 |
-2997.83 |
14:38 |
2659.91 |
-2895.66 |
-3010.16 |
14:37 |
2631.78 |
-2925.05 |
-3021.27 |
14:36 |
2591.80 |
-2938.50 |
-3032.68 |
14:35 |
2591.80 |
-2943.93 |
-3019.26 |
14:34 |
2591.80 |
-2962.62 |
-3029.46 |
14:33 |
2591.80 |
-2984.92 |
-3047.65 |
14:32 |
2565.58 |
-3027.50 |
-3075.64 |
14:31 |
2565.58 |
-3038.29 |
-3087.35 |
14:30 |
2565.58 |
-3058.88 |
-3093.25 |
14:29 |
2565.58 |
-3067.29 |
-3100.81 |
14:28 |
2565.58 |
-3082.84 |
-3110.72 |
14:27 |
2491.22 |
-3081.87 |
-3108.23 |
14:26 |
2491.22 |
-3068.55 |
-3070.99 |
14:25 |
2491.22 |
-3081.79 |
-3073.13 |
14:24 |
2491.22 |
-3092.46 |
-3082.31 |
14:23 |
2491.22 |
-3095.45 |
-3087.23 |
14:22 |
2491.22 |
-3103.30 |
-3092.06 |
14:21 |
2491.22 |
-3138.16 |
-3098.49 |
14:20 |
2491.22 |
-3120.04 |
-3105.74 |
14:19 |
2491.22 |
-3123.03 |
-3108.58 |
14:18 |
2491.22 |
-3144.35 |
-3115.05 |
14:17 |
2491.22 |
-3176.61 |
-3127.70 |
14:16 |
2491.22 |
-3227.02 |
-3138.06 |
14:15 |
2443.11 |
-3227.02 |
-3147.28 |
14:14 |
2387.38 |
-3275.98 |
-3174.32 |
14:13 |
2387.38 |
-3337.21 |
-3177.03 |
14:12 |
2387.38 |
-3352.55 |
-3183.77 |
14:11 |
2357.58 |
-3356.10 |
-3190.64 |
14:10 |
2357.58 |
-3353.44 |
-3192.32 |
14:09 |
2357.58 |
-3344.53 |
-3196.18 |
14:08 |
2357.58 |
-3342.46 |
-3204.74 |
14:07 |
2357.58 |
-3341.16 |
-3206.85 |
14:06 |
2357.58 |
-3351.17 |
-3206.83 |
14:05 |
2357.58 |
-3368.41 |
-3207.32 |
14:04 |
2383.83 |
-3350.75 |
-3110.74 |
14:03 |
2383.83 |
-3347.77 |
-3107.15 |
14:02 |
2383.83 |
-3350.82 |
-3104.86 |
14:01 |
2414.36 |
-3282.22 |
-3007.07 |
14:00 |
2414.36 |
-3262.20 |
-2925.30 |
13:59 |
2414.36 |
-3265.21 |
-2917.22 |
13:58 |
2414.36 |
-3293.13 |
-2923.95 |
13:57 |
2354.99 |
-3292.17 |
-2924.99 |
13:56 |
2354.99 |
-3295.50 |
-2920.26 |
13:55 |
2354.99 |
-3300.39 |
-2922.32 |
13:54 |
2354.99 |
-3310.42 |
-2922.31 |
13:53 |
2354.99 |
-3310.42 |
-2928.62 |
13:52 |
2354.99 |
-3308.94 |
-2934.42 |
13:51 |
2354.99 |
-3308.94 |
-2942.90 |
13:50 |
2330.93 |
-3311.61 |
-2946.84 |
13:49 |
2330.93 |
-3322.57 |
-2954.15 |
13:48 |
2330.93 |
-3330.38 |
-2961.01 |
13:47 |
2248.71 |
-3372.42 |
-2966.24 |
13:46 |
2187.25 |
-3443.59 |
-2981.18 |
13:45 |
2187.25 |
-3465.23 |
-2986.05 |
13:44 |
2187.25 |
-3462.31 |
-2993.31 |
13:43 |
2187.25 |
-3472.92 |
-3024.47 |
13:42 |
2234.77 |
-3454.57 |
-3007.23 |
13:41 |
2256.60 |
-3405.59 |
-2983.43 |
13:40 |
2275.61 |
-3385.38 |
-2922.61 |
13:39 |
2396.30 |
-3361.12 |
-2914.93 |
13:38 |
2344.54 |
-3369.10 |
-2916.32 |
13:37 |
2309.88 |
-3389.71 |
-2924.85 |
13:36 |
2210.83 |
-3346.26 |
-2866.35 |
13:35 |
2210.83 |
-3335.14 |
-2867.15 |
13:34 |
2210.83 |
-3286.83 |
-2846.71 |
13:33 |
2211.23 |
-3257.69 |
-2850.51 |
13:32 |
2191.50 |
-3224.63 |
-2818.10 |
13:31 |
2216.10 |
-3067.49 |
-2581.89 |
13:30 |
2216.10 |
-3060.42 |
-2580.90 |
13:29 |
2172.04 |
-3019.75 |
-2567.73 |
13:28 |
2225.04 |
-3026.04 |
-2569.30 |
13:27 |
2204.57 |
-3045.70 |
-2575.72 |
13:26 |
2204.57 |
-3068.99 |
-2563.93 |
13:25 |
2204.57 |
-3057.63 |
-2534.53 |
13:24 |
2193.45 |
-3056.33 |
-2526.58 |
13:23 |
2027.35 |
-3059.84 |
-2533.93 |
13:22 |
2027.35 |
-3035.23 |
-2508.13 |
13:21 |
1970.33 |
-3014.14 |
-2504.04 |
13:20 |
1970.33 |
-3020.47 |
-2488.11 |
13:19 |
2025.59 |
-3019.43 |
-2471.10 |
13:18 |
2049.67 |
-2954.76 |
-2438.42 |
13:17 |
2079.87 |
-2964.29 |
-2449.09 |
13:16 |
2042.37 |
-2990.49 |
-2461.90 |
13:15 |
2090.37 |
-2992.83 |
-2467.61 |
13:14 |
2029.95 |
-3034.03 |
-2504.96 |
13:13 |
2274.42 |
-2919.93 |
-2442.94 |
13:12 |
2424.29 |
-2842.53 |
-2428.14 |
13:11 |
2443.74 |
-2756.16 |
-2366.57 |
13:10 |
2373.08 |
-2756.88 |
-2322.43 |
13:09 |
2280.47 |
-2851.47 |
-2328.14 |
13:08 |
2261.69 |
-2806.63 |
-2296.30 |
13:07 |
2285.99 |
-2738.72 |
-2265.90 |
13:06 |
1905.59 |
-2602.41 |
-2241.09 |
13:05 |
3671.73 |
-1943.48 |
-1981.03 |
13:04 |
3769.85 |
-1818.65 |
-1941.09 |
13:03 |
3788.27 |
-1763.24 |
-1908.06 |
13:02 |
3807.76 |
-1676.36 |
-1873.86 |
13:01 |
3853.38 |
-1579.13 |
-1827.72 |
11:30 |
4507.51 |
-1023.92 |
-1506.72 |
11:29 |
4612.19 |
-863.33 |
-1461.13 |
11:28 |
4703.01 |
-767.43 |
-1419.44 |
11:27 |
4724.31 |
-643.83 |
-1369.55 |
11:26 |
4979.46 |
-417.69 |
-1281.41 |
11:25 |
5120.49 |
-286.05 |
-1212.80 |
11:24 |
5211.31 |
-129.69 |
-1155.20 |
11:23 |
5287.84 |
-7.11 |
-1073.14 |
11:22 |
5473.36 |
225.11 |
-969.93 |
11:21 |
6503.93 |
571.40 |
-821.31 |
11:20 |
4173.31 |
920.84 |
-662.16 |
11:19 |
4138.61 |
920.82 |
-602.61 |
11:18 |
4087.33 |
872.53 |
-594.95 |
11:17 |
2967.36 |
728.01 |
-683.68 |
11:16 |
2955.37 |
778.81 |
-612.79 |
11:15 |
2932.08 |
773.51 |
-661.33 |
11:14 |
2501.93 |
208.22 |
-625.78 |
11:13 |
1354.30 |
101.13 |
-646.60 |
11:12 |
1354.30 |
87.54 |
-645.74 |
11:11 |
1305.18 |
64.22 |
-657.94 |
11:10 |
1278.31 |
69.98 |
-645.06 |
11:09 |
1278.31 |
88.68 |
-601.19 |
11:08 |
1278.31 |
103.29 |
-568.58 |
11:07 |
1278.31 |
25.37 |
-587.62 |
11:06 |
1250.21 |
16.95 |
-595.86 |
11:05 |
1270.01 |
-16.85 |
-599.61 |
11:04 |
1245.00 |
-16.85 |
-604.98 |
11:03 |
1245.00 |
-17.54 |
-615.25 |
11:02 |
1245.00 |
-23.66 |
-621.02 |
11:01 |
1245.00 |
-10.32 |
-589.54 |
11:00 |
1245.00 |
-27.45 |
-469.23 |
10:59 |
1226.39 |
-50.67 |
-449.85 |
10:58 |
1226.39 |
-55.41 |
-461.76 |
10:57 |
1202.45 |
-75.72 |
-476.38 |
10:56 |
1219.23 |
-54.15 |
-451.40 |
10:55 |
1213.96 |
-31.99 |
-445.77 |
10:54 |
1213.96 |
26.17 |
-395.22 |
10:53 |
1259.86 |
92.99 |
-381.97 |
10:52 |
1249.15 |
-12.72 |
-421.29 |
10:51 |
1148.53 |
-185.21 |
-428.70 |
10:50 |
441.67 |
-330.74 |
-510.64 |
10:49 |
-101.91 |
-296.75 |
-525.82 |
10:48 |
-101.91 |
-299.41 |
-526.46 |
10:47 |
-174.09 |
-318.56 |
-529.09 |
10:46 |
-500.99 |
-341.53 |
-541.29 |
10:45 |
-615.17 |
-327.15 |
-515.20 |
10:44 |
-833.54 |
-310.03 |
-515.49 |
10:43 |
-792.29 |
-289.24 |
-515.03 |
10:42 |
-792.29 |
-284.30 |
-518.07 |
10:41 |
-792.29 |
-277.36 |
-517.63 |
10:40 |
-792.29 |
-277.36 |
-522.16 |
10:39 |
-792.29 |
-291.88 |
-524.73 |
10:38 |
-792.29 |
-295.74 |
-530.67 |
10:37 |
-792.29 |
-298.79 |
-533.28 |
10:36 |
-792.29 |
-305.99 |
-537.06 |
10:35 |
-732.70 |
-300.83 |
-530.99 |
10:34 |
-732.70 |
-287.03 |
-523.29 |
10:33 |
-732.70 |
-333.67 |
-528.73 |
10:32 |
-563.79 |
-318.06 |
-511.91 |
10:31 |
-563.79 |
-296.20 |
-503.35 |
10:30 |
-563.79 |
-296.20 |
-502.06 |
10:29 |
-563.79 |
-301.74 |
-501.65 |
10:28 |
-563.79 |
-295.67 |
-496.85 |
10:27 |
-563.79 |
-295.67 |
-493.77 |
10:26 |
-563.79 |
-295.67 |
-488.64 |
10:25 |
-563.79 |
-301.20 |
-485.38 |
10:24 |
-563.79 |
-301.20 |
-479.31 |
10:23 |
-563.79 |
-301.20 |
-477.05 |
10:22 |
-563.79 |
-301.20 |
-476.92 |
10:21 |
-563.79 |
-292.26 |
-467.35 |
10:20 |
-563.79 |
-292.26 |
-453.22 |
10:19 |
-563.79 |
-289.44 |
-439.14 |
10:18 |
-545.69 |
-299.36 |
-432.17 |
10:17 |
-587.33 |
-267.68 |
-427.87 |
10:16 |
-558.95 |
-285.04 |
-425.36 |
10:15 |
-558.95 |
-270.08 |
-420.99 |
10:14 |
-481.84 |
-208.04 |
-286.98 |
10:13 |
-481.84 |
-180.38 |
-269.13 |
10:12 |
-460.51 |
-180.38 |
-259.25 |
10:11 |
-442.10 |
-193.47 |
-250.02 |
10:10 |
-442.10 |
-197.54 |
-238.56 |
10:09 |
-442.10 |
-221.67 |
-233.97 |
10:08 |
-442.10 |
-224.44 |
-225.23 |
10:07 |
-442.10 |
-221.68 |
-223.30 |
10:06 |
-442.10 |
-213.96 |
-212.77 |
10:05 |
-420.87 |
-196.96 |
-199.36 |
10:04 |
-398.79 |
-189.02 |
-181.82 |
10:03 |
-376.71 |
-183.31 |
-175.35 |
10:02 |
-376.71 |
-176.14 |
-170.26 |
10:01 |
-336.33 |
-171.86 |
-164.36 |
10:00 |
-305.31 |
-170.13 |
-153.83 |
09:59 |
-305.31 |
-160.49 |
-139.21 |
09:58 |
-305.31 |
-178.30 |
-133.15 |
09:57 |
-203.62 |
-88.33 |
-53.08 |
09:56 |
-203.62 |
-88.33 |
-45.87 |
09:55 |
-203.62 |
-91.90 |
-30.61 |
09:54 |
-203.62 |
-74.64 |
-29.62 |
09:53 |
19.50 |
-55.73 |
-21.82 |
09:52 |
19.50 |
-55.73 |
-16.56 |
09:51 |
19.50 |
94.92 |
61.41 |
09:50 |
19.50 |
86.49 |
64.66 |
09:49 |
19.50 |
80.73 |
64.74 |
09:48 |
156.49 |
76.27 |
61.13 |
09:47 |
178.81 |
78.51 |
56.28 |
09:46 |
291.23 |
75.63 |
58.30 |
09:45 |
291.23 |
85.29 |
56.74 |
09:44 |
80.98 |
42.05 |
21.33 |
09:43 |
59.36 |
47.63 |
19.58 |
09:42 |
59.36 |
-26.19 |
11.20 |
09:41 |
59.36 |
-51.49 |
11.23 |
09:40 |
59.36 |
-36.81 |
13.39 |
09:39 |
86.13 |
-39.26 |
36.26 |
09:38 |
-46.11 |
-81.07 |
-1.96 |
09:37 |
-46.11 |
-32.49 |
-1.51 |
09:36 |
-46.11 |
-19.99 |
-18.44 |
09:35 |
-101.71 |
-67.56 |
-54.33 |
09:34 |
-156.42 |
-82.96 |
-38.34 |
09:33 |
-156.42 |
-82.96 |
-31.87 |
09:32 |
-156.42 |
-70.84 |
-19.75 |
09:31 |
-69.44 |
-49.65 |
-6.72 |
09:30 |
0.00 |
-10.85 |
9.04 |
|
大单资金:3003.10万元 |
成交额占比:6.03% |
中单资金:-2688.89万元 |
成交额占比:-5.40% |
小单资金:-3111.48万元 |
成交额占比:-6.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250902 |
3.00 |
7.53% |
-2797.27 |
-3531.60 |
3003.10 |
6.03% |
-2688.89 |
-5.40% |
-3111.48 |
-6.25% |
20250901 |
2.79 |
-0.71% |
-1984.53 |
-8245.99 |
-401.23 |
-3.97% |
-579.70 |
-5.73% |
-1003.60 |
-9.93% |
20250829 |
2.81 |
-0.35% |
-2069.76 |
-4424.92 |
-757.05 |
-7.50% |
-618.53 |
-6.13% |
-694.18 |
-6.88% |
20250828 |
2.82 |
-1.40% |
-2383.34 |
-4912.12 |
-1530.13 |
-10.98% |
-66.49 |
-0.48% |
-786.72 |
-5.65% |
20250827 |
2.86 |
-3.38% |
-5843.09 |
-4770.30 |
-3846.29 |
-22.35% |
-1271.13 |
-7.39% |
-725.67 |
-4.22% |
20250826 |
2.96 |
-1.66% |
-2870.57 |
-669.80 |
-1711.29 |
-12.16% |
-144.26 |
-1.03% |
-1015.02 |
-7.21% |
20250825 |
3.01 |
3.08% |
4269.36 |
1425.50 |
3419.84 |
14.04% |
467.82 |
1.92% |
381.70 |
1.57% |
20250822 |
2.92 |
-0.68% |
-2085.70 |
-2659.84 |
-1244.25 |
-11.00% |
-477.53 |
-4.22% |
-363.92 |
-3.22% |
20250821 |
2.94 |
-0.34% |
-1827.49 |
-1387.71 |
-1388.31 |
-13.94% |
-492.65 |
-4.95% |
53.47 |
0.54% |
20250820 |
2.95 |
0.34% |
993.73 |
-291.61 |
254.21 |
2.39% |
242.11 |
2.27% |
497.41 |
4.67% |
20250819 |
2.94 |
0.68% |
914.18 |
-677.00 |
384.01 |
3.11% |
-117.08 |
-0.95% |
647.25 |
5.23% |
20250818 |
2.92 |
0.00% |
493.59 |
-986.07 |
-665.50 |
-6.56% |
597.67 |
5.89% |
561.42 |
5.54% |
20250815 |
2.92 |
1.74% |
430.63 |
889.39 |
27.88 |
0.25% |
-26.47 |
-0.24% |
429.22 |
3.88% |
20250814 |
2.87 |
-1.71% |
-1102.05 |
515.54 |
-292.21 |
-2.18% |
-525.01 |
-3.91% |
-284.83 |
-2.12% |
20250813 |
2.92 |
-0.34% |
-538.98 |
-421.90 |
-131.18 |
-1.20% |
-617.40 |
-5.67% |
209.60 |
1.92% |
20250812 |
2.93 |
1.03% |
1899.50 |
319.82 |
74.94 |
0.49% |
1012.06 |
6.58% |
812.50 |
5.28% |
20250811 |
2.90 |
2.11% |
3385.12 |
-396.40 |
1209.96 |
9.05% |
498.30 |
3.73% |
1676.86 |
12.55% |
20250808 |
2.84 |
0.00% |
-329.85 |
-2376.54 |
-345.97 |
-4.68% |
24.66 |
0.33% |
-8.54 |
-0.12% |
20250807 |
2.84 |
-0.70% |
-1914.63 |
-1787.39 |
-1229.65 |
-15.77% |
-457.98 |
-5.87% |
-227.00 |
-2.91% |
20250806 |
2.86 |
1.06% |
1773.00 |
-3876.18 |
610.54 |
7.14% |
528.45 |
6.18% |
634.01 |
7.41% |
20250805 |
2.83 |
0.00% |
-1097.55 |
-3550.40 |
-641.28 |
-8.37% |
-195.71 |
-2.56% |
-260.56 |
-3.40% |
20250804 |
2.83 |
0.00% |
-11.70 |
-3420.28 |
-770.18 |
-8.72% |
-166.33 |
-1.88% |
924.81 |
10.48% |
20250801 |
2.83 |
0.35% |
258.70 |
-2712.87 |
243.18 |
2.69% |
-727.53 |
-8.05% |
743.05 |
8.23% |
20250731 |
2.82 |
-3.42% |
-6004.13 |
-5096.76 |
-3318.44 |
-19.51% |
-2320.46 |
-13.64% |
-365.23 |
-2.15% |
20250730 |
2.92 |
-0.34% |
1053.83 |
-976.14 |
936.32 |
4.68% |
562.42 |
2.81% |
-444.91 |
-2.22% |
20250729 |
2.93 |
0.00% |
-546.25 |
-2592.10 |
-511.16 |
-4.37% |
-184.18 |
-1.57% |
149.09 |
1.27% |
20250728 |
2.93 |
0.00% |
143.70 |
-3629.12 |
-62.77 |
-0.50% |
331.09 |
2.66% |
-124.62 |
-1.00% |
20250725 |
2.93 |
-1.01% |
-2884.58 |
-6532.47 |
-2140.71 |
-18.95% |
-697.32 |
-6.17% |
-46.55 |
-0.41% |
20250724 |
2.96 |
1.72% |
3114.57 |
-6703.27 |
802.18 |
4.84% |
827.25 |
5.00% |
1485.14 |
8.97% |
20250723 |
2.91 |
-1.36% |
-2476.56 |
-9623.34 |
-679.64 |
-3.52% |
-1547.35 |
-8.02% |
-249.57 |
-1.29% |
002314南山控股 大单资金流向:成交单大于等于6万股或者30万元以上。
002314南山控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002314南山控股 小单资金流向:成交单小于1万股或5万元。
如何看南山控股[002314]资金流向的流入和流出呢?什么是南山控股[002314]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南山控股[002314]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南山控股[002314]资金流向的计算方法不同,所以数据会有不一致的情况。
|