| 002314南山控股 今日实时资金流向 |
| 14:19 |
-442.11 |
-75.21 |
32.28 |
| 14:18 |
-442.11 |
-75.21 |
29.39 |
| 14:17 |
-442.11 |
-75.21 |
29.27 |
| 14:16 |
-442.11 |
-75.21 |
27.60 |
| 14:15 |
-442.11 |
-75.21 |
26.23 |
| 14:14 |
-442.11 |
-72.22 |
27.63 |
| 14:13 |
-442.11 |
-59.98 |
29.48 |
| 14:12 |
-442.11 |
-57.95 |
26.87 |
| 14:11 |
-442.11 |
-57.95 |
25.29 |
| 14:10 |
-442.11 |
-63.02 |
18.67 |
| 14:09 |
-442.11 |
-63.02 |
13.56 |
| 14:08 |
-442.11 |
-63.02 |
8.98 |
| 14:07 |
-442.11 |
-11.74 |
21.79 |
| 14:06 |
-442.11 |
4.36 |
24.15 |
| 14:05 |
-464.02 |
9.14 |
24.22 |
| 14:04 |
-464.02 |
9.14 |
23.78 |
| 14:03 |
-464.02 |
6.74 |
22.54 |
| 14:02 |
-464.02 |
6.74 |
21.74 |
| 14:01 |
-464.02 |
9.13 |
20.81 |
| 14:00 |
-464.02 |
9.13 |
24.75 |
| 13:59 |
-464.02 |
9.13 |
27.25 |
| 13:58 |
-464.02 |
9.13 |
28.30 |
| 13:57 |
-464.02 |
35.66 |
28.30 |
| 13:56 |
-464.02 |
40.56 |
28.78 |
| 13:55 |
-464.02 |
40.56 |
27.94 |
| 13:54 |
-464.02 |
40.56 |
27.42 |
| 13:53 |
-464.02 |
40.56 |
28.36 |
| 13:52 |
-464.02 |
40.56 |
27.63 |
| 13:51 |
-464.02 |
40.56 |
27.58 |
| 13:50 |
-464.02 |
40.56 |
28.51 |
| 13:49 |
-464.02 |
40.56 |
24.74 |
| 13:48 |
-464.02 |
40.56 |
25.82 |
| 13:47 |
-464.02 |
40.56 |
26.10 |
| 13:46 |
-464.02 |
51.63 |
21.08 |
| 13:45 |
-464.02 |
51.63 |
19.90 |
| 13:44 |
-464.02 |
54.09 |
20.30 |
| 13:43 |
-464.02 |
54.09 |
19.65 |
| 13:42 |
-464.02 |
58.87 |
18.14 |
| 13:41 |
-439.02 |
33.59 |
-7.42 |
| 13:40 |
-439.02 |
33.59 |
-5.32 |
| 13:39 |
-395.66 |
45.32 |
-3.13 |
| 13:38 |
-395.66 |
45.32 |
-4.83 |
| 13:37 |
-395.66 |
45.32 |
-8.72 |
| 13:36 |
-395.66 |
45.32 |
-10.50 |
| 13:35 |
-395.66 |
45.32 |
-12.73 |
| 13:34 |
-395.66 |
50.49 |
-21.66 |
| 13:33 |
-327.60 |
27.26 |
-34.21 |
| 13:32 |
-257.13 |
83.32 |
-8.42 |
| 13:31 |
-257.13 |
78.53 |
-9.66 |
| 13:30 |
-257.13 |
76.12 |
-10.97 |
| 13:29 |
-257.13 |
76.12 |
-11.72 |
| 13:28 |
-257.13 |
76.12 |
-11.26 |
| 13:27 |
-257.13 |
73.71 |
-12.59 |
| 13:26 |
-257.13 |
73.71 |
-12.37 |
| 13:25 |
-257.13 |
73.71 |
-12.45 |
| 13:24 |
-257.13 |
79.32 |
-11.30 |
| 13:23 |
-257.13 |
79.32 |
-11.35 |
| 13:22 |
-257.13 |
74.07 |
-9.64 |
| 13:21 |
-257.13 |
74.07 |
-9.29 |
| 13:20 |
-257.13 |
74.07 |
-8.31 |
| 13:19 |
-257.13 |
90.44 |
-9.54 |
| 13:18 |
-257.13 |
93.65 |
-8.31 |
| 13:17 |
-257.13 |
100.88 |
-4.59 |
| 13:16 |
-257.13 |
96.59 |
-3.58 |
| 13:15 |
-233.13 |
94.18 |
-3.16 |
| 13:14 |
-233.13 |
93.90 |
-1.70 |
| 13:13 |
-233.13 |
98.84 |
-1.89 |
| 13:12 |
-233.13 |
98.84 |
-0.69 |
| 13:11 |
-233.13 |
98.84 |
0.94 |
| 13:10 |
-217.61 |
158.60 |
80.75 |
| 13:09 |
-217.61 |
165.14 |
79.98 |
| 13:08 |
-217.61 |
165.14 |
80.14 |
| 13:07 |
-217.61 |
165.14 |
78.59 |
| 13:06 |
-217.61 |
165.14 |
78.91 |
| 13:05 |
-217.61 |
159.71 |
77.79 |
| 13:04 |
-217.61 |
159.71 |
76.97 |
| 13:03 |
-217.61 |
159.71 |
80.29 |
| 13:02 |
-217.61 |
221.67 |
109.96 |
| 13:01 |
-217.61 |
218.78 |
111.58 |
| 11:30 |
-217.61 |
210.89 |
109.85 |
| 11:29 |
-217.61 |
210.89 |
108.22 |
| 11:28 |
-217.61 |
216.11 |
127.54 |
| 11:27 |
-217.61 |
216.11 |
128.55 |
| 11:26 |
-217.61 |
211.08 |
129.35 |
| 11:25 |
-217.61 |
211.08 |
129.52 |
| 11:24 |
-217.61 |
211.08 |
126.20 |
| 11:23 |
-217.61 |
211.08 |
122.83 |
| 11:22 |
-217.61 |
211.08 |
122.46 |
| 11:21 |
-217.61 |
211.08 |
123.23 |
| 11:20 |
-217.61 |
208.37 |
121.56 |
| 11:19 |
-199.49 |
226.57 |
131.53 |
| 11:18 |
-199.49 |
226.57 |
131.77 |
| 11:17 |
-199.49 |
221.71 |
131.92 |
| 11:16 |
-199.49 |
221.71 |
130.97 |
| 11:15 |
-199.49 |
221.71 |
130.89 |
| 11:14 |
-199.49 |
221.71 |
131.81 |
| 11:13 |
-199.49 |
221.71 |
131.84 |
| 11:12 |
-199.49 |
225.78 |
129.61 |
| 11:11 |
-199.49 |
225.78 |
128.71 |
| 11:10 |
-199.49 |
208.88 |
119.22 |
| 11:09 |
-199.49 |
225.65 |
137.79 |
| 11:08 |
-199.49 |
230.49 |
139.97 |
| 11:07 |
-199.49 |
230.49 |
140.38 |
| 11:06 |
-199.49 |
230.49 |
140.74 |
| 11:05 |
-199.49 |
238.96 |
142.68 |
| 11:04 |
-199.49 |
234.67 |
113.78 |
| 11:03 |
-199.49 |
234.67 |
113.61 |
| 11:02 |
-199.49 |
234.67 |
111.87 |
| 11:01 |
-199.49 |
247.45 |
141.99 |
| 11:00 |
-199.49 |
247.45 |
140.19 |
| 10:59 |
-181.05 |
250.60 |
137.81 |
| 10:58 |
-181.05 |
250.60 |
139.09 |
| 10:57 |
-181.05 |
250.60 |
139.38 |
| 10:56 |
-181.05 |
255.92 |
140.20 |
| 10:55 |
-181.05 |
273.76 |
140.58 |
| 10:54 |
-181.05 |
273.76 |
141.31 |
| 10:53 |
-181.05 |
273.76 |
142.35 |
| 10:52 |
-159.27 |
273.76 |
139.87 |
| 10:51 |
-159.27 |
272.53 |
138.77 |
| 10:50 |
-159.27 |
272.53 |
138.91 |
| 10:49 |
-159.27 |
272.53 |
138.21 |
| 10:48 |
-159.27 |
272.53 |
139.27 |
| 10:47 |
-159.27 |
286.23 |
142.33 |
| 10:46 |
-159.27 |
296.75 |
151.97 |
| 10:45 |
-159.27 |
296.75 |
151.92 |
| 10:44 |
-159.27 |
296.75 |
152.77 |
| 10:43 |
-159.27 |
296.75 |
151.48 |
| 10:42 |
-159.27 |
296.75 |
132.79 |
| 10:41 |
-159.27 |
296.75 |
131.65 |
| 10:40 |
-159.27 |
296.75 |
130.41 |
| 10:39 |
-159.27 |
296.75 |
131.18 |
| 10:38 |
-159.27 |
296.75 |
131.01 |
| 10:37 |
-159.27 |
299.19 |
131.81 |
| 10:36 |
-159.27 |
296.45 |
131.69 |
| 10:35 |
-159.27 |
296.45 |
132.51 |
| 10:34 |
-159.27 |
293.63 |
132.77 |
| 10:33 |
-159.27 |
293.63 |
132.04 |
| 10:32 |
-159.27 |
309.68 |
136.39 |
| 10:31 |
-33.73 |
334.58 |
148.16 |
| 10:30 |
-33.73 |
334.58 |
149.11 |
| 10:29 |
-33.73 |
334.58 |
147.11 |
| 10:28 |
-33.73 |
334.58 |
145.59 |
| 10:27 |
-33.73 |
331.70 |
139.71 |
| 10:26 |
-33.73 |
331.70 |
139.25 |
| 10:25 |
-33.73 |
331.70 |
137.88 |
| 10:24 |
-33.73 |
331.70 |
136.86 |
| 10:23 |
-33.73 |
331.70 |
135.20 |
| 10:22 |
-33.73 |
331.70 |
133.34 |
| 10:21 |
-33.73 |
328.24 |
132.24 |
| 10:20 |
40.42 |
354.15 |
157.19 |
| 10:19 |
40.42 |
354.15 |
157.70 |
| 10:18 |
40.42 |
357.57 |
158.33 |
| 10:17 |
40.42 |
357.57 |
160.24 |
| 10:16 |
40.42 |
357.57 |
163.94 |
| 10:15 |
40.42 |
357.57 |
165.34 |
| 10:14 |
40.44 |
369.52 |
177.29 |
| 10:13 |
13.98 |
367.69 |
174.57 |
| 10:12 |
-19.70 |
356.93 |
179.52 |
| 10:11 |
-19.70 |
344.68 |
179.32 |
| 10:10 |
-19.70 |
344.68 |
179.10 |
| 10:09 |
-19.70 |
348.40 |
180.05 |
| 10:08 |
-19.70 |
348.40 |
178.06 |
| 10:07 |
-19.70 |
348.40 |
175.20 |
| 10:06 |
0.51 |
348.85 |
171.71 |
| 10:05 |
-25.46 |
199.33 |
98.86 |
| 10:04 |
-25.46 |
196.80 |
89.54 |
| 10:03 |
-25.46 |
198.10 |
79.97 |
| 10:02 |
-25.46 |
186.76 |
76.31 |
| 10:01 |
77.61 |
192.07 |
77.35 |
| 10:00 |
101.38 |
199.37 |
76.91 |
| 09:59 |
49.58 |
215.18 |
73.56 |
| 09:58 |
49.58 |
215.18 |
72.84 |
| 09:57 |
49.58 |
209.33 |
72.10 |
| 09:56 |
49.58 |
209.33 |
69.15 |
| 09:55 |
49.58 |
208.43 |
69.81 |
| 09:54 |
49.58 |
175.95 |
43.85 |
| 09:53 |
49.58 |
180.98 |
41.63 |
| 09:52 |
49.58 |
202.33 |
54.44 |
| 09:51 |
49.58 |
214.12 |
55.55 |
| 09:50 |
49.58 |
214.12 |
54.78 |
| 09:49 |
49.58 |
211.67 |
52.94 |
| 09:48 |
49.58 |
215.23 |
55.35 |
| 09:47 |
49.58 |
209.25 |
60.15 |
| 09:46 |
49.58 |
207.19 |
59.46 |
| 09:45 |
49.58 |
180.88 |
59.23 |
| 09:44 |
49.58 |
205.87 |
84.92 |
| 09:43 |
49.58 |
201.98 |
84.89 |
| 09:42 |
49.58 |
202.86 |
81.89 |
| 09:41 |
49.58 |
197.94 |
80.04 |
| 09:40 |
34.71 |
159.65 |
77.51 |
| 09:39 |
83.71 |
190.88 |
81.56 |
| 09:38 |
83.71 |
188.20 |
82.00 |
| 09:37 |
22.21 |
162.35 |
76.76 |
| 09:36 |
1.92 |
80.81 |
37.08 |
| 09:35 |
1.92 |
90.19 |
42.02 |
| 09:34 |
-38.41 |
91.55 |
47.83 |
| 09:33 |
-38.41 |
85.72 |
45.67 |
| 09:32 |
-29.89 |
73.54 |
37.22 |
| 09:31 |
17.64 |
95.28 |
47.38 |
| 09:30 |
0.00 |
0.00 |
1.75 |
|
| 大单资金：-442.11万元 |
成交额占比：-9.56% |
| 中单资金：-75.21万元 |
成交额占比：-1.63% |
| 小单资金：32.28万元 |
成交额占比：0.70% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241231 |
2.44 |
0.83% |
329.25 |
-1745.55 |
49.58 |
3.07% |
215.43 |
13.35% |
64.24 |
3.98% |
| 20241230 |
2.42 |
-2.02% |
-1176.02 |
-351.28 |
-677.25 |
-10.47% |
-243.96 |
-3.77% |
-254.81 |
-3.94% |
| 20241227 |
2.47 |
1.23% |
1212.30 |
-711.33 |
394.45 |
6.35% |
375.60 |
6.05% |
442.25 |
7.12% |
| 20241226 |
2.44 |
-0.81% |
-764.86 |
-1613.22 |
-740.27 |
-11.96% |
-71.00 |
-1.15% |
46.41 |
0.75% |
| 20241225 |
2.46 |
-3.15% |
-1864.40 |
-1413.42 |
-772.06 |
-10.79% |
-748.14 |
-10.45% |
-344.20 |
-4.81% |
| 20241224 |
2.54 |
1.60% |
1592.88 |
-1459.43 |
1443.85 |
16.30% |
127.31 |
1.44% |
21.72 |
0.25% |
| 20241223 |
2.50 |
-4.94% |
-3423.72 |
-5561.47 |
-1037.30 |
-9.50% |
-1357.43 |
-12.44% |
-1028.99 |
-9.43% |
| 20241220 |
2.63 |
-0.75% |
-876.82 |
-4925.75 |
-507.44 |
-6.39% |
-324.84 |
-4.09% |
-44.54 |
-0.56% |
| 20241219 |
2.65 |
-1.85% |
-758.37 |
-5680.87 |
-540.47 |
-5.26% |
-338.23 |
-3.29% |
120.33 |
1.17% |
| 20241218 |
2.70 |
0.00% |
-950.83 |
-8407.46 |
-818.07 |
-7.21% |
-415.76 |
-3.66% |
283.00 |
2.49% |
| 20241217 |
2.70 |
-5.92% |
-4645.96 |
-9885.35 |
-2658.19 |
-12.15% |
-1689.62 |
-7.72% |
-298.15 |
-1.36% |
| 20241216 |
2.87 |
-1.71% |
-2779.46 |
-7694.46 |
-401.58 |
-1.69% |
-70.21 |
-0.30% |
-2307.67 |
-9.71% |
| 20241213 |
2.92 |
-2.99% |
-5555.05 |
-9056.41 |
-1262.56 |
-4.24% |
-3085.75 |
-10.36% |
-1206.74 |
-4.05% |
| 20241212 |
3.01 |
-1.95% |
-2540.63 |
-9198.65 |
-3267.06 |
-7.26% |
-313.00 |
-0.70% |
1039.43 |
2.31% |
| 20241211 |
3.07 |
10.04% |
-1202.60 |
-4682.98 |
-2295.96 |
-4.36% |
1143.44 |
2.17% |
-50.08 |
-0.10% |
| 20241210 |
2.79 |
0.72% |
-873.62 |
-3692.86 |
-467.30 |
-1.86% |
-539.00 |
-2.14% |
132.68 |
0.53% |
| 20241209 |
2.77 |
-5.14% |
-5244.61 |
-2823.12 |
-1763.53 |
-5.29% |
-1854.78 |
-5.56% |
-1626.30 |
-4.88% |
| 20241206 |
2.92 |
6.57% |
-1703.28 |
-707.31 |
-1404.80 |
-2.86% |
804.70 |
1.64% |
-1103.18 |
-2.24% |
| 20241205 |
2.74 |
2.24% |
2174.19 |
411.98 |
1248.61 |
14.59% |
522.87 |
6.11% |
402.71 |
4.71% |
| 20241204 |
2.68 |
-2.90% |
-2375.55 |
-21.00 |
-1305.84 |
-17.09% |
-562.09 |
-7.36% |
-507.62 |
-6.64% |
| 20241203 |
2.76 |
0.73% |
-35.19 |
1280.70 |
402.44 |
4.70% |
-94.03 |
-1.10% |
-343.60 |
-4.01% |
| 20241202 |
2.74 |
3.79% |
1554.44 |
1046.72 |
352.28 |
3.19% |
739.54 |
6.69% |
462.62 |
4.19% |
| 20241129 |
2.64 |
-1.12% |
-517.07 |
576.41 |
-285.51 |
-3.18% |
-601.28 |
-6.70% |
369.72 |
4.12% |
| 20241128 |
2.67 |
3.49% |
2627.69 |
1050.78 |
815.63 |
6.13% |
850.70 |
6.39% |
961.36 |
7.23% |
| 20241127 |
2.58 |
0.78% |
239.02 |
15.41 |
-4.14 |
-0.07% |
-79.91 |
-1.32% |
323.07 |
5.34% |
| 20241126 |
2.56 |
0.39% |
-182.41 |
749.64 |
168.46 |
2.89% |
34.91 |
0.60% |
-385.78 |
-6.61% |
| 20241125 |
2.55 |
-0.39% |
-629.08 |
-651.02 |
-118.03 |
-1.93% |
-263.88 |
-4.32% |
-247.17 |
-4.04% |
| 20241122 |
2.56 |
-1.54% |
-663.85 |
-49.47 |
188.86 |
1.99% |
-397.18 |
-4.18% |
-455.53 |
-4.80% |
| 20241121 |
2.60 |
-0.76% |
-676.38 |
-1042.38 |
-219.74 |
-3.15% |
-48.45 |
-0.69% |
-408.19 |
-5.85% |
| 20241120 |
2.62 |
2.34% |
461.54 |
-1524.93 |
730.09 |
8.13% |
19.78 |
0.22% |
-288.33 |
-3.21% |
002314南山控股 大单资金流向：成交单大于等于6万股或者30万元以上。
002314南山控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002314南山控股 小单资金流向：成交单小于1万股或5万元。
如何看南山控股[002314]资金流向的流入和流出呢？什么是南山控股[002314]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南山控股[002314]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南山控股[002314]资金流向的计算方法不同，所以数据会有不一致的情况。
|
