您的位置:股票站 > 股票资金 > 002264 新华都
股票行情消息数据:

002264
新华都

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002264资金数据 股票资金流向

002264新华都 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -11288.12 -12005.43 -10081.32
14:59 -11198.99 -11873.64 -9964.21
14:58 -11198.99 -11873.64 -9964.21
14:57 -11198.99 -11873.64 -9961.12
14:56 -11117.89 -11808.11 -9899.16
14:55 -11117.89 -11768.94 -9877.51
14:54 -11117.89 -11734.80 -9850.10
14:53 -11117.89 -11708.11 -9824.31
14:52 -11117.89 -11701.71 -9801.60
14:51 -11117.89 -11659.29 -9791.71
14:50 -11069.23 -11630.83 -9745.56
14:49 -11020.57 -11612.66 -9722.61
14:48 -11020.57 -11572.27 -9703.31
14:47 -10976.05 -11560.11 -9691.63
14:46 -10976.05 -11518.99 -9679.71
14:45 -10976.05 -11502.61 -9664.87
14:44 -10976.05 -11482.41 -9646.86
14:43 -10976.05 -11453.06 -9625.61
14:42 -10976.05 -11453.06 -9603.56
14:41 -10976.05 -11438.94 -9586.61
14:40 -10898.11 -11410.56 -9558.38
14:39 -10898.11 -11395.96 -9542.41
14:38 -10898.11 -11395.96 -9531.62
14:37 -10898.11 -11379.74 -9518.64
14:36 -10898.11 -11379.74 -9511.02
14:35 -10898.11 -11379.74 -9497.07
14:34 -10898.11 -11357.84 -9474.69
14:33 -10898.11 -11352.57 -9457.90
14:32 -10898.11 -11336.35 -9442.49
14:31 -10898.11 -11330.84 -9434.22
14:30 -10806.55 -11322.73 -9420.03
14:29 -10806.55 -11309.91 -9401.70
14:28 -10806.55 -11309.91 -9390.67
14:27 -10806.55 -11309.91 -9377.04
14:26 -10806.55 -11301.80 -9369.50
14:25 -10806.55 -11288.50 -9365.28
14:24 -10806.55 -11280.39 -9359.93
14:23 -10806.55 -11268.23 -9357.09
14:22 -10806.55 -11268.23 -9342.09
14:21 -10806.55 -11268.23 -9341.28
14:20 -10806.55 -11245.84 -9332.36
14:19 -10806.55 -11245.84 -9324.90
14:18 -10806.55 -11237.73 -9304.86
14:17 -10806.55 -11237.73 -9300.48
14:16 -10806.55 -11229.62 -9295.86
14:15 -10806.55 -11217.70 -9286.78
14:14 -10736.24 -11209.59 -9269.50
14:13 -10736.24 -11209.59 -9259.04
14:12 -10736.24 -11209.59 -9251.18
14:11 -10671.36 -11184.61 -9229.60
14:10 -10671.36 -11168.39 -9214.19
14:09 -10630.81 -11168.39 -9204.54
14:08 -10630.81 -11160.28 -9191.81
14:07 -10630.81 -11160.28 -9186.78
14:06 -10630.81 -11152.17 -9181.92
14:05 -10630.81 -11152.17 -9177.37
14:04 -10630.81 -11135.95 -9171.70
14:03 -10630.81 -11127.84 -9161.56
14:02 -10630.81 -11119.73 -9150.29
14:01 -10630.81 -11119.73 -9141.61
14:00 -10630.81 -11095.40 -9124.90
13:59 -10630.81 -11089.08 -9113.14
13:58 -10630.81 -11089.08 -9108.28
13:57 -10630.81 -11081.21 -9091.41
13:56 -10630.81 -11081.21 -9080.54
13:55 -10630.81 -11081.21 -9074.95
13:54 -10630.81 -11064.99 -9072.11
13:53 -10630.81 -11034.82 -9066.43
13:52 -10630.81 -11034.82 -9053.70
13:51 -10599.26 -11026.23 -9046.40
13:50 -10599.26 -11026.23 -9037.31
13:49 -10599.26 -11026.23 -9035.53
13:48 -10599.26 -11014.06 -9030.02
13:47 -10599.26 -11014.06 -9026.53
13:46 -10599.26 -11005.95 -9018.34
13:45 -10599.26 -10978.38 -9014.04
13:44 -10599.26 -10907.01 -9006.17
13:43 -10599.26 -10882.68 -9003.82
13:42 -10599.26 -10866.46 -8998.79
13:41 -10599.26 -10858.35 -8996.03
13:40 -10599.26 -10858.35 -8987.11
13:39 -10599.26 -10858.35 -8986.79
13:38 -10599.26 -10846.18 -8983.63
13:37 -10599.26 -10840.02 -8982.17
13:36 -10599.26 -10840.02 -8977.30
13:35 -10599.26 -10821.69 -8974.62
13:34 -10599.26 -10821.69 -8971.62
13:33 -10599.26 -10821.69 -8964.24
13:32 -10599.26 -10821.69 -8962.22
13:31 -10599.26 -10813.58 -8958.16
13:30 -10599.26 -10801.42 -8944.37
13:29 -10599.26 -10777.09 -8939.67
13:28 -10599.26 -10777.09 -8936.67
13:27 -10599.26 -10767.35 -8921.50
13:26 -10554.66 -10748.22 -8914.93
13:25 -10506.00 -10748.22 -8911.77
13:24 -10506.00 -10740.11 -8903.50
13:23 -10506.00 -10740.11 -8897.01
13:22 -10147.53 -10732.00 -8889.31
13:21 -10147.53 -10723.64 -8885.98
13:20 -10147.53 -10723.64 -8880.47
13:19 -10147.53 -10723.64 -8870.90
13:18 -10147.53 -10723.64 -8868.95
13:17 -10147.53 -10715.53 -8868.06
13:16 -10147.53 -10710.34 -8867.25
13:15 -10147.53 -10703.04 -8864.73
13:14 -10147.53 -10694.93 -8858.65
13:13 -10147.53 -10694.93 -8857.27
13:12 -10147.53 -10694.93 -8853.70
13:11 -10147.53 -10694.93 -8845.68
13:10 -10147.53 -10688.04 -8833.83
13:09 -10147.53 -10679.93 -8832.05
13:08 -10147.53 -10663.71 -8830.59
13:07 -10147.53 -10663.71 -8816.24
13:06 -10147.53 -10663.71 -8813.88
13:05 -10147.53 -10663.71 -8805.04
13:04 -10147.53 -10663.71 -8799.29
13:03 -10147.53 -10663.71 -8791.10
13:02 -10147.53 -10663.71 -8786.55
13:01 -10147.53 -10663.71 -8783.96
11:30 -9963.44 -10591.53 -8708.05
11:29 -9963.44 -10583.42 -8702.21
11:28 -9963.44 -10576.04 -8696.13
11:27 -9963.44 -10576.04 -8692.07
11:26 -9963.44 -10576.04 -8681.12
11:25 -9963.44 -10568.66 -8676.18
11:24 -9963.44 -10562.17 -8663.69
11:23 -9963.44 -10554.06 -8655.25
11:22 -9801.24 -10536.63 -8650.63
11:21 -9801.24 -10536.63 -8643.09
11:20 -9801.24 -10536.63 -8622.97
11:19 -9801.24 -10536.63 -8608.13
11:18 -9801.24 -10522.84 -8604.73
11:17 -9801.24 -10505.00 -8591.26
11:16 -9801.24 -10505.00 -8578.21
11:15 -9801.24 -10482.69 -8568.88
11:14 -9801.24 -10468.74 -8552.74
11:13 -9801.24 -10468.74 -8543.09
11:12 -9801.24 -10468.74 -8540.58
11:11 -9801.24 -10468.74 -8531.90
11:10 -9801.24 -10460.63 -8518.11
11:09 -9801.24 -10452.52 -8512.35
11:08 -9801.24 -10452.52 -8510.65
11:07 -9801.24 -10444.41 -8502.30
11:06 -9801.24 -10444.41 -8495.32
11:05 -9801.24 -10444.41 -8488.35
11:04 -9801.24 -10432.09 -8478.94
11:03 -9801.24 -10423.98 -8469.37
11:02 -9801.24 -10407.76 -8456.48
11:01 -9801.24 -10407.76 -8450.88
11:00 -9801.24 -10383.43 -8442.28
10:59 -9801.24 -10366.32 -8429.23
10:58 -9744.47 -10296.57 -8419.58
10:57 -9744.47 -10287.73 -8393.71
10:56 -9744.47 -10279.62 -8367.83
10:55 -9744.47 -10255.29 -8327.61
10:54 -9699.46 -10173.38 -8300.36
10:53 -9618.36 -10081.98 -8247.00
10:52 -9618.36 -10013.85 -8190.87
10:51 -9529.47 -9899.42 -8125.43
10:50 -9529.47 -9850.60 -8081.47
10:49 -9383.49 -9766.09 -8018.21
10:48 -9245.54 -9642.50 -7976.45
10:47 -9245.54 -9547.12 -7920.41
10:46 -9245.54 -9541.20 -7861.85
10:45 -9245.54 -9484.60 -7829.98
10:44 -9245.54 -9420.45 -7799.81
10:43 -8994.94 -9400.58 -7781.40
10:42 -8994.94 -9378.52 -7760.88
10:41 -8994.94 -9370.41 -7740.04
10:40 -8994.94 -9307.80 -7708.73
10:39 -8954.39 -9266.60 -7688.22
10:38 -8954.39 -9235.29 -7663.72
10:37 -8954.39 -9215.02 -7653.26
10:36 -8954.39 -9206.91 -7638.42
10:35 -8954.39 -9180.71 -7607.93
10:34 -8954.39 -9135.06 -7588.46
10:33 -8954.39 -9096.37 -7573.78
10:32 -8954.39 -9053.87 -7535.51
10:31 -8913.84 -9016.32 -7501.61
10:30 -8913.84 -8975.77 -7467.62
10:29 -8913.84 -8975.77 -7449.21
10:28 -8913.84 -8975.77 -7401.45
10:27 -8913.84 -8937.17 -7381.01
10:26 -8913.84 -8930.68 -7335.35
10:25 -8913.84 -8885.43 -7304.13
10:24 -8806.30 -8842.37 -7277.69
10:23 -8707.36 -8826.06 -7248.01
10:22 -8666.81 -8766.05 -7210.05
10:21 -8666.81 -8731.99 -7186.45
10:20 -8504.61 -8680.98 -7165.28
10:19 -8504.61 -8639.86 -7138.11
10:18 -8504.61 -8631.75 -7104.22
10:17 -8504.61 -8624.29 -7081.91
10:16 -8504.61 -8610.34 -7070.56
10:15 -8504.61 -8581.95 -7054.66
10:14 -8504.61 -8554.54 -7001.87
10:13 -8463.33 -8516.83 -6963.75
10:12 -8463.33 -8496.72 -6928.15
10:11 -8374.12 -8470.12 -6912.66
10:10 -8374.12 -8434.59 -6882.97
10:09 -8374.12 -8421.29 -6861.73
10:08 -8374.12 -8396.96 -6842.59
10:07 -8309.24 -8362.82 -6809.98
10:06 -8309.24 -8351.55 -6787.28
10:05 -8309.24 -8332.41 -6764.81
10:04 -8309.24 -8324.30 -6743.64
10:03 -8309.24 -8316.84 -6714.21
10:02 -8309.24 -8316.84 -6679.58
10:01 -8309.24 -8310.75 -6645.92
10:00 -8228.14 -8268.42 -6606.26
09:59 -8228.14 -8237.68 -6551.68
09:58 -8228.14 -8211.00 -6525.97
09:57 -8228.14 -8163.56 -6487.53
09:56 -8185.16 -8163.56 -6452.41
09:55 -8152.72 -8157.88 -6422.89
09:54 -8152.72 -8113.60 -6381.70
09:53 -8152.72 -8042.39 -6342.61
09:52 -8152.72 -7984.00 -6296.70
09:51 -8152.72 -7946.62 -6252.10
09:50 -8031.07 -7872.33 -6199.30
09:49 -7874.06 -7837.05 -6136.37
09:48 -7835.45 -7792.85 -6070.03
09:47 -7835.45 -7664.55 -5994.85
09:46 -7796.85 -7560.09 -5909.04
09:45 -7625.40 -7502.11 -5841.65
09:44 -7503.75 -7409.00 -5752.44
09:43 -7503.75 -7278.92 -5651.15
09:42 -7470.58 -7166.60 -5531.85
09:41 -7470.58 -7037.81 -5432.18
09:40 -7319.50 -6866.69 -5323.26
09:39 -7205.14 -6773.50 -5218.40
09:38 -7053.49 -6573.59 -5068.20
09:37 -6939.95 -6415.53 -4910.05
09:36 -6722.68 -6112.78 -4725.47
09:35 -6692.27 -5797.22 -4460.84
09:34 -6318.56 -5375.42 -4013.09
09:33 -4005.60 -2482.85 -2166.05
09:32 64.65 58.82 -404.15
09:31 36.58 -4.31 -9.08
09:30 0.00 45.02 22.98
大单资金:-11288.12万元 成交额占比:-26.04%
中单资金:-12005.43万元 成交额占比:-27.70%
小单资金:-10081.32万元 成交额占比:-23.26%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251121 8.11 10.04% -29263.02 -10964.88 -9963.44 -25.40% -10591.53 -27.00% -8708.05 -22.20%
20251120 7.37 -2.38% -4564.75 -294.12 -2758.52 -9.96% -2045.45 -7.38% 239.22 0.86%
20251119 7.55 -4.91% -7610.83 8423.34 -5778.55 -12.85% -2384.44 -5.30% 552.16 1.23%
20251118 7.94 -1.12% -200.38 12995.65 702.02 1.15% -245.08 -0.40% -657.32 -1.07%
20251117 8.03 4.42% 6238.60 15539.13 6833.61 10.93% 709.68 1.14% -1304.69 -2.09%
20251114 7.69 0.00% -458.83 10825.87 707.32 1.32% -806.64 -1.51% -359.51 -0.67%
20251113 7.69 4.48% 8300.54 8553.88 5958.94 14.47% 2265.55 5.50% 76.05 0.18%
20251112 7.36 -0.94% -2697.93 -638.60 -1206.24 -5.78% -1179.04 -5.65% -312.65 -1.50%
20251111 7.43 1.78% 5458.54 1197.24 3245.50 10.11% 1627.22 5.07% 585.82 1.82%
20251110 7.30 3.55% 4358.10 -1316.55 2120.35 9.27% 1664.54 7.28% 573.21 2.51%
20251107 7.05 -0.98% -3038.92 -713.44 -1564.67 -13.54% -851.03 -7.36% -623.22 -5.39%
20251106 7.12 -2.33% -5478.55 1998.63 -3233.54 -16.41% -1381.29 -7.01% -863.72 -4.38%
20251105 7.29 2.53% 484.09 3656.84 629.60 2.04% 331.28 1.07% -476.79 -1.54%
20251104 7.11 1.28% 2557.73 1231.69 731.71 3.18% 1148.43 4.99% 677.59 2.94%
20251103 7.02 2.18% 3660.28 2995.55 2723.46 17.61% 556.31 3.60% 380.51 2.46%
20251031 6.87 1.48% 2092.66 -2220.11 1147.40 11.31% 297.30 2.93% 647.96 6.38%
20251030 6.77 -2.03% -4141.53 -2743.82 -1575.33 -14.50% -1698.67 -15.64% -867.53 -7.99%
20251029 6.91 -2.12% -3347.98 -1327.72 -1795.55 -9.92% -1015.15 -5.61% -537.28 -2.97%
20251028 7.06 3.22% 4663.71 -20.22 2495.57 10.77% 1754.14 7.57% 414.00 1.79%
20251027 6.84 -1.16% -3858.70 -2620.54 -2492.20 -15.54% -348.54 -2.17% -1017.96 -6.35%
20251024 6.92 0.29% 249.33 92.39 623.69 6.36% -61.01 -0.62% -313.35 -3.20%
20251023 6.90 0.73% 167.17 -3069.04 -159.23 -2.15% 137.39 1.85% 189.01 2.55%
20251022 6.85 0.00% -432.73 -5372.48 -488.05 -6.30% -214.10 -2.77% 269.42 3.48%
20251021 6.85 1.78% 1008.98 -5795.76 -104.75 -1.10% 297.96 3.13% 815.77 8.58%
20251020 6.73 1.66% 574.41 -7166.43 220.73 2.63% -37.76 -0.45% 391.44 4.67%
20251017 6.62 -3.64% -2582.41 -8292.60 -2537.74 -18.22% -821.81 -5.90% 777.14 5.58%
20251016 6.87 -2.14% -4910.93 -7017.10 -2462.67 -21.48% -1567.70 -13.67% -880.56 -7.68%
20251015 7.02 1.59% 3.28 -6327.90 -911.33 -5.25% 305.81 1.76% 608.80 3.51%
20251014 6.91 -1.57% -2926.12 -6767.02 -1475.42 -11.30% -1007.62 -7.72% -443.08 -3.39%
20251013 7.02 -1.54% -1345.88 -3563.41 -905.44 -6.68% -339.60 -2.51% -100.84 -0.74%
002264新华都 大单资金流向:成交单大于等于6万股或者30万元以上。
002264新华都 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002264新华都 小单资金流向:成交单小于1万股或5万元。
  如何看新华都[002264]资金流向的流入和流出呢?什么是新华都[002264]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  新华都[002264]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对新华都[002264]资金流向的计算方法不同,所以数据会有不一致的情况。

新华都相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29