您的位置:股票站 > 股票资金 > 002264 新华都
股票行情消息数据:

002264
新华都

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002264资金数据 股票资金流向

002264新华都 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1334.05 -1471.43 -2420.06
14:59 -1430.10 -1540.50 -2469.18
14:58 -1430.10 -1540.50 -2469.18
14:57 -1430.10 -1540.50 -2469.87
14:56 -1393.24 -1551.51 -2448.21
14:55 -1393.24 -1536.56 -2459.83
14:54 -1393.24 -1521.47 -2429.72
14:53 -1393.24 -1509.35 -2402.24
14:52 -1393.24 -1435.23 -2390.97
14:51 -1361.79 -1423.50 -2372.94
14:50 -1361.79 -1445.37 -2376.61
14:49 -1361.79 -1436.09 -2378.64
14:48 -1361.79 -1429.11 -2401.08
14:47 -1361.79 -1402.24 -2446.15
14:46 -1361.79 -1458.94 -2444.27
14:45 -1361.79 -1452.02 -2460.58
14:44 -1361.79 -1453.16 -2481.60
14:43 -1361.79 -1498.97 -2504.68
14:42 -1361.79 -1529.31 -2499.17
14:41 -1361.79 -1532.59 -2492.54
14:40 -1361.79 -1503.64 -2479.42
14:39 -1361.79 -1505.55 -2454.83
14:38 -1361.79 -1530.24 -2469.69
14:37 -1361.79 -1566.75 -2482.18
14:36 -1361.79 -1566.75 -2482.63
14:35 -1421.57 -1590.60 -2479.50
14:34 -1421.57 -1594.04 -2491.95
14:33 -1421.57 -1535.03 -2492.40
14:32 -1421.57 -1538.85 -2483.54
14:31 -1421.57 -1537.49 -2485.67
14:30 -1360.23 -1567.38 -2494.38
14:29 -1360.23 -1531.01 -2465.44
14:28 -1360.23 -1549.20 -2467.88
14:27 -1360.23 -1549.20 -2476.28
14:26 -1360.23 -1549.20 -2501.65
14:25 -1360.23 -1612.02 -2508.16
14:24 -1422.53 -1626.30 -2522.02
14:23 -1422.53 -1641.25 -2525.52
14:22 -1422.53 -1641.25 -2518.81
14:21 -1422.53 -1670.16 -2520.49
14:20 -1422.53 -1663.94 -2518.33
14:19 -1422.53 -1656.97 -2511.80
14:18 -1422.53 -1645.01 -2509.07
14:17 -1422.53 -1637.29 -2524.15
14:16 -1422.53 -1616.04 -2529.45
14:15 -1422.53 -1616.04 -2528.09
14:14 -1422.53 -1608.10 -2528.16
14:13 -1422.53 -1602.74 -2534.60
14:12 -1476.17 -1624.85 -2539.72
14:11 -1476.17 -1618.63 -2536.74
14:10 -1476.17 -1626.24 -2530.96
14:09 -1476.17 -1613.80 -2512.12
14:08 -1476.17 -1584.75 -2504.24
14:07 -1476.17 -1584.75 -2506.43
14:06 -1476.17 -1584.75 -2514.72
14:05 -1476.17 -1563.23 -2518.03
14:04 -1476.17 -1574.81 -2534.52
14:03 -1521.02 -1579.99 -2550.69
14:02 -1521.02 -1627.97 -2572.24
14:01 -1490.39 -1652.78 -2582.80
14:00 -1490.39 -1641.81 -2569.84
13:59 -1458.53 -1633.86 -2573.46
13:58 -1422.77 -1633.86 -2581.87
13:57 -1422.77 -1633.86 -2579.88
13:56 -1422.77 -1665.31 -2580.14
13:55 -1422.77 -1681.32 -2604.28
13:54 -1422.77 -1681.56 -2599.62
13:53 -1422.77 -1681.56 -2587.39
13:52 -1422.77 -1680.90 -2592.86
13:51 -1422.77 -1649.87 -2608.07
13:50 -1422.77 -1642.74 -2597.91
13:49 -1422.77 -1591.82 -2549.61
13:48 -1422.77 -1591.82 -2543.66
13:47 -1422.77 -1601.15 -2546.59
13:46 -1391.21 -1608.04 -2536.10
13:45 -1391.21 -1609.17 -2529.97
13:44 -1360.16 -1593.07 -2509.16
13:43 -1360.16 -1594.21 -2491.88
13:42 -1360.16 -1587.87 -2482.66
13:41 -1360.16 -1589.27 -2421.45
13:40 -1360.16 -1589.77 -2425.33
13:39 -1360.16 -1586.08 -2434.84
13:38 -1360.16 -1549.72 -2427.16
13:37 -1360.16 -1530.94 -2420.48
13:36 -1360.16 -1544.89 -2423.99
13:35 -1360.16 -1550.08 -2426.75
13:34 -1360.16 -1550.08 -2452.05
13:33 -1360.16 -1544.53 -2449.31
13:32 -1412.91 -1551.42 -2457.82
13:31 -1412.91 -1529.89 -2468.38
13:30 -1412.91 -1540.56 -2483.42
13:29 -1412.91 -1540.82 -2490.42
13:28 -1412.91 -1540.82 -2497.66
13:27 -1412.91 -1545.37 -2488.51
13:26 -1453.96 -1540.73 -2491.63
13:25 -1453.96 -1566.83 -2486.29
13:24 -1453.96 -1554.33 -2472.11
13:23 -1453.96 -1548.37 -2463.91
13:22 -1453.96 -1579.95 -2467.86
13:21 -1414.34 -1572.18 -2479.47
13:20 -1414.34 -1573.38 -2477.79
13:19 -1414.34 -1573.38 -2496.76
13:18 -1414.34 -1556.84 -2481.04
13:17 -1414.34 -1524.91 -2482.67
13:16 -1414.34 -1525.87 -2487.49
13:15 -1414.34 -1537.94 -2480.07
13:14 -1414.34 -1531.56 -2473.21
13:13 -1414.34 -1530.13 -2471.97
13:12 -1346.84 -1507.88 -2468.35
13:11 -1346.84 -1507.06 -2477.19
13:10 -1346.84 -1513.34 -2493.71
13:09 -1346.84 -1587.11 -2526.73
13:08 -1346.84 -1560.03 -2524.31
13:07 -1346.84 -1574.26 -2530.69
13:06 -1346.84 -1574.26 -2559.53
13:05 -1378.04 -1563.48 -2537.78
13:04 -1409.81 -1574.22 -2516.00
13:03 -1409.81 -1589.90 -2524.72
13:02 -1409.81 -1583.41 -2555.42
13:01 -1409.81 -1592.00 -2584.39
11:30 -1409.81 -1573.91 -2540.72
11:29 -1289.84 -1566.51 -2534.20
11:28 -1190.21 -1519.53 -2499.74
11:27 -1190.21 -1473.96 -2464.10
11:26 -1152.95 -1430.86 -2421.38
11:25 -1152.95 -1455.55 -2415.81
11:24 -1152.95 -1492.77 -2405.64
11:23 -1152.95 -1451.16 -2399.24
11:22 -1152.95 -1427.27 -2367.77
11:21 -1152.95 -1397.42 -2354.04
11:20 -1110.47 -1366.27 -2333.21
11:19 -1031.16 -1353.91 -2308.65
11:18 -1031.16 -1300.70 -2285.96
11:17 -1031.16 -1288.47 -2255.95
11:16 -1031.16 -1233.93 -2218.01
11:15 -1031.16 -1223.11 -2201.33
11:14 -1031.16 -1223.11 -2194.59
11:13 -1031.16 -1242.28 -2194.23
11:12 -1031.16 -1242.28 -2199.99
11:11 -1031.16 -1237.15 -2205.76
11:10 -1031.16 -1228.53 -2206.08
11:09 -1031.16 -1223.22 -2217.18
11:08 -1031.16 -1230.40 -2211.31
11:07 -1031.16 -1219.48 -2193.95
11:06 -1031.16 -1205.79 -2193.64
11:05 -1031.16 -1222.53 -2191.41
11:04 -1031.16 -1228.61 -2187.03
11:03 -1080.38 -1261.74 -2189.31
11:02 -1012.53 -1230.82 -2154.82
11:01 -1012.53 -1215.22 -2122.88
11:00 -1012.53 -1208.97 -2099.13
10:59 -971.97 -1228.27 -2098.97
10:58 -921.47 -1197.33 -2090.30
10:57 -807.24 -1185.12 -2069.33
10:56 -807.24 -1198.80 -2076.86
10:55 -807.24 -1198.80 -2071.80
10:54 -807.24 -1198.80 -2082.49
10:53 -807.24 -1164.81 -2077.61
10:52 -807.24 -1164.81 -2059.22
10:51 -807.24 -1154.19 -2046.27
10:50 -807.24 -1170.68 -2038.48
10:49 -807.24 -1170.68 -2035.04
10:48 -807.24 -1170.94 -2004.50
10:47 -807.24 -1158.61 -2011.90
10:46 -807.24 -1144.03 -1996.52
10:45 -791.26 -1158.26 -1958.23
10:44 -791.26 -1143.00 -1935.98
10:43 -791.26 -1069.93 -1908.81
10:42 -791.26 -1078.67 -1886.05
10:41 -791.26 -1083.82 -1890.15
10:40 -791.26 -1055.97 -1894.50
10:39 -791.26 -1087.96 -1907.31
10:38 -791.26 -1062.02 -1869.38
10:37 -791.26 -1045.30 -1864.46
10:36 -791.26 -1042.91 -1862.36
10:35 -791.26 -1008.82 -1830.89
10:34 -791.26 -1001.86 -1808.12
10:33 -791.26 -925.01 -1806.37
10:32 -791.26 -918.14 -1786.79
10:31 -791.26 -966.87 -1834.92
10:30 -791.26 -971.42 -1811.67
10:29 -728.65 -1032.19 -1803.97
10:28 -666.06 -1014.57 -1716.14
10:27 -628.32 -982.19 -1676.60
10:26 -628.32 -897.14 -1601.45
10:25 -539.36 -897.80 -1570.40
10:24 -589.84 -892.70 -1577.68
10:23 -589.84 -866.44 -1558.16
10:22 -551.73 -839.83 -1531.77
10:21 -551.73 -838.63 -1483.61
10:20 -551.73 -823.30 -1465.00
10:19 -551.73 -817.25 -1442.24
10:18 -551.73 -816.31 -1423.54
10:17 -410.85 -839.02 -1440.40
10:16 -410.85 -813.05 -1420.36
10:15 -359.55 -784.11 -1398.14
10:14 -359.55 -690.80 -1391.97
10:13 -359.55 -657.81 -1373.21
10:12 -359.55 -663.58 -1388.83
10:11 -359.55 -652.19 -1377.00
10:10 -359.55 -641.31 -1372.72
10:09 -359.55 -648.98 -1357.74
10:08 -359.55 -638.16 -1340.72
10:07 -359.55 -650.69 -1301.98
10:06 -359.55 -605.96 -1279.33
10:05 -359.55 -532.23 -1243.91
10:04 -359.55 -497.07 -1234.84
10:03 -359.55 -466.99 -1209.31
10:02 -400.13 -479.38 -1170.36
10:01 -363.66 -477.90 -1151.99
10:00 -363.66 -422.76 -1121.83
09:59 -363.66 -403.51 -1107.97
09:58 -363.66 -434.94 -1077.64
09:57 -266.79 -388.37 -1022.90
09:56 -266.79 -397.46 -989.00
09:55 -266.79 -353.44 -981.39
09:54 -266.79 -341.04 -953.81
09:53 -266.79 -284.81 -933.95
09:52 -266.79 -261.37 -932.40
09:51 -266.79 -209.06 -911.23
09:50 -266.79 -207.57 -894.07
09:49 -266.79 -230.49 -856.49
09:48 -266.79 -207.89 -804.75
09:47 -266.79 -194.60 -783.04
09:46 -266.79 -170.17 -779.83
09:45 -266.79 -160.68 -749.24
09:44 -266.79 -129.32 -723.15
09:43 -266.79 -67.81 -678.33
09:42 -266.79 -28.68 -659.40
09:41 -266.79 -117.88 -707.34
09:40 -175.57 -156.67 -663.49
09:39 -104.71 -170.74 -617.79
09:38 -152.65 -177.70 -620.58
09:37 -152.65 -247.16 -591.21
09:36 -152.65 -217.91 -626.55
09:35 -185.86 -181.54 -603.39
09:34 -233.32 -160.61 -585.95
09:33 -233.32 -204.43 -616.47
09:32 -153.43 -184.12 -519.42
09:31 -147.95 -191.13 -393.74
09:30 -53.76 -8.00 -41.15
大单资金:-1334.05万元 成交额占比:-5.02%
中单资金:-1471.43万元 成交额占比:-5.54%
小单资金:-2420.06万元 成交额占比:-9.11%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250416 6.29 -4.84% -5225.54 -6405.35 -1334.05 -5.02% -1471.43 -5.54% -2420.06 -9.11%
20250415 6.61 4.42% -2586.03 -5131.41 -4380.42 -8.04% 118.85 0.22% 1675.54 3.08%
20250414 6.33 10.09% -4060.20 -846.51 -451.51 -7.31% -1620.38 -26.24% -1988.31 -32.20%
20250411 5.75 -0.17% -675.44 -568.00 -141.59 -1.97% -31.47 -0.44% -502.38 -7.00%
20250410 5.76 2.49% 180.76 264.47 -97.78 -1.13% -79.11 -0.91% 357.65 4.13%
20250409 5.62 3.69% 137.71 1258.10 -60.11 -0.68% -169.95 -1.93% 367.77 4.17%
20250408 5.42 -3.04% -316.07 1815.89 -95.52 -1.05% 36.45 0.40% -257.00 -2.83%
20250407 5.59 -9.98% -1294.28 1727.21 -173.00 -2.38% -719.78 -9.88% -401.50 -5.51%
20250403 6.21 1.31% 1068.45 1698.58 690.88 8.43% 218.17 2.66% 159.40 1.95%
20250402 6.13 1.49% 1146.69 991.07 895.85 10.44% -8.54 -0.10% 259.38 3.02%
20250401 6.04 1.00% 815.47 145.93 497.68 7.44% -67.62 -1.01% 385.41 5.76%
20250331 5.98 -0.66% -212.96 -409.97 -184.20 -2.21% -178.33 -2.14% 149.57 1.80%
20250328 6.02 -0.66% -755.07 -532.10 -201.63 -4.31% -129.25 -2.76% -424.19 -9.06%
20250327 6.06 -0.16% -76.03 -808.94 -16.63 -0.42% -150.74 -3.80% 91.34 2.30%
20250326 6.07 1.85% 580.84 -276.92 50.71 1.25% 371.89 9.19% 158.24 3.91%
20250325 5.96 -1.00% -889.14 -497.20 -58.22 -1.49% -489.55 -12.49% -341.37 -8.71%
20250324 6.02 -1.63% -1006.26 -588.03 -306.33 -5.00% -342.77 -5.59% -357.16 -5.83%
20250321 6.12 -1.61% -1101.96 -1026.64 -478.47 -8.36% -224.31 -3.92% -399.18 -6.97%
20250320 6.22 0.00% 395.05 780.46 515.39 10.94% -316.52 -6.72% 196.18 4.16%
20250319 6.22 -0.80% -941.14 -487.37 -169.57 -3.53% -486.38 -10.12% -285.19 -5.93%
20250318 6.27 -0.32% -1015.98 -76.18 -149.05 -2.49% -486.83 -8.12% -380.10 -6.34%
20250317 6.29 0.00% -862.77 23.35 -744.94 -10.07% -370.81 -5.01% 252.98 3.42%
20250314 6.29 2.44% 2459.02 1132.61 1328.63 12.18% 369.68 3.39% 760.71 6.97%
20250313 6.14 -1.76% -1627.98 -1370.54 -752.44 -10.68% -676.11 -9.59% -199.43 -2.83%
20250312 6.25 0.97% 450.38 1805.17 241.62 3.05% -252.27 -3.18% 461.03 5.82%
20250311 6.19 0.16% -323.50 1218.92 -49.52 -0.87% -529.57 -9.25% 255.59 4.47%
20250310 6.18 0.65% 516.43 655.32 364.32 5.41% 307.31 4.56% -155.20 -2.30%
20250307 6.14 -2.38% -3136.33 -73.45 -1174.52 -12.03% -1200.20 -12.29% -761.61 -7.80%
20250306 6.29 4.66% 4217.06 -579.92 2423.27 15.17% 495.92 3.10% 1297.87 8.13%
20250305 6.01 -0.17% -960.10 -3710.72 -344.63 -4.26% -650.96 -8.05% 35.49 0.44%
002264新华都 大单资金流向:成交单大于等于6万股或者30万元以上。
002264新华都 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002264新华都 小单资金流向:成交单小于1万股或5万元。
  如何看新华都[002264]资金流向的流入和流出呢?什么是新华都[002264]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  新华都[002264]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对新华都[002264]资金流向的计算方法不同,所以数据会有不一致的情况。

新华都相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29