| 002242九阳股份 今日实时资金流向 |
| 15:00 |
7.82 |
-117.96 |
-570.55 |
| 14:59 |
7.82 |
-103.84 |
-578.96 |
| 14:58 |
7.82 |
-103.84 |
-578.96 |
| 14:57 |
7.82 |
-103.84 |
-580.53 |
| 14:56 |
7.82 |
-115.19 |
-566.11 |
| 14:55 |
7.82 |
-106.24 |
-563.65 |
| 14:54 |
7.82 |
-106.24 |
-572.23 |
| 14:53 |
7.82 |
-91.26 |
-578.85 |
| 14:52 |
7.82 |
-93.95 |
-598.67 |
| 14:51 |
7.82 |
-93.95 |
-583.57 |
| 14:50 |
7.82 |
-99.10 |
-582.23 |
| 14:49 |
7.82 |
-104.58 |
-571.04 |
| 14:48 |
7.82 |
-102.69 |
-575.19 |
| 14:47 |
7.82 |
-113.89 |
-577.21 |
| 14:46 |
7.82 |
-127.99 |
-580.23 |
| 14:45 |
7.82 |
-127.78 |
-574.64 |
| 14:44 |
7.82 |
-145.68 |
-574.86 |
| 14:43 |
7.82 |
-140.09 |
-580.57 |
| 14:42 |
7.82 |
-117.75 |
-574.42 |
| 14:41 |
7.82 |
-117.75 |
-574.20 |
| 14:40 |
7.82 |
-117.75 |
-579.35 |
| 14:39 |
7.82 |
-109.49 |
-579.46 |
| 14:38 |
7.82 |
-117.31 |
-573.65 |
| 14:37 |
7.82 |
-123.91 |
-575.44 |
| 14:36 |
7.82 |
-135.11 |
-569.51 |
| 14:35 |
7.82 |
-155.35 |
-594.55 |
| 14:34 |
7.82 |
-167.21 |
-609.53 |
| 14:33 |
7.82 |
-172.80 |
-605.29 |
| 14:32 |
7.82 |
-172.80 |
-611.88 |
| 14:31 |
7.82 |
-128.64 |
-597.02 |
| 14:30 |
7.82 |
-128.64 |
-597.47 |
| 14:29 |
7.82 |
-128.64 |
-610.11 |
| 14:28 |
7.82 |
-128.64 |
-616.37 |
| 14:27 |
7.82 |
-128.64 |
-624.19 |
| 14:26 |
7.82 |
-128.64 |
-633.00 |
| 14:25 |
7.82 |
-128.64 |
-634.00 |
| 14:24 |
7.82 |
-129.42 |
-626.76 |
| 14:23 |
7.82 |
-129.42 |
-628.21 |
| 14:22 |
7.82 |
-124.08 |
-628.99 |
| 14:21 |
7.82 |
-129.87 |
-625.43 |
| 14:20 |
7.82 |
-129.87 |
-625.33 |
| 14:19 |
7.82 |
-148.11 |
-624.68 |
| 14:18 |
7.82 |
-61.87 |
-548.31 |
| 14:17 |
7.82 |
-31.33 |
-514.51 |
| 14:16 |
7.82 |
-31.33 |
-516.86 |
| 14:15 |
7.82 |
-31.33 |
-522.66 |
| 14:14 |
7.82 |
-25.09 |
-516.19 |
| 14:13 |
7.82 |
-25.76 |
-517.09 |
| 14:12 |
7.82 |
-25.76 |
-522.66 |
| 14:11 |
7.82 |
-32.88 |
-535.37 |
| 14:10 |
7.82 |
-19.86 |
-532.70 |
| 14:09 |
7.82 |
-9.51 |
-526.91 |
| 14:08 |
7.82 |
-20.66 |
-527.93 |
| 14:07 |
51.98 |
-9.16 |
-511.99 |
| 14:06 |
51.98 |
-9.16 |
-505.07 |
| 14:05 |
51.98 |
3.25 |
-496.91 |
| 14:04 |
51.98 |
3.25 |
-476.44 |
| 14:03 |
51.98 |
3.25 |
-477.00 |
| 14:02 |
51.98 |
-3.02 |
-482.61 |
| 14:01 |
51.98 |
-3.02 |
-482.61 |
| 14:00 |
51.98 |
-3.02 |
-472.42 |
| 13:59 |
51.98 |
-3.02 |
-474.55 |
| 13:58 |
51.98 |
-25.98 |
-476.23 |
| 13:57 |
51.98 |
-14.90 |
-470.86 |
| 13:56 |
51.98 |
-14.90 |
-472.54 |
| 13:55 |
51.98 |
19.02 |
-439.18 |
| 13:54 |
51.98 |
43.90 |
-430.66 |
| 13:53 |
51.98 |
43.90 |
-427.64 |
| 13:52 |
51.98 |
43.90 |
-427.19 |
| 13:51 |
51.98 |
43.34 |
-403.42 |
| 13:50 |
51.98 |
43.34 |
-404.09 |
| 13:49 |
51.98 |
43.34 |
-403.53 |
| 13:48 |
51.98 |
43.34 |
-403.98 |
| 13:47 |
51.98 |
43.34 |
-399.61 |
| 13:46 |
51.98 |
43.34 |
-391.55 |
| 13:45 |
51.98 |
43.34 |
-386.40 |
| 13:44 |
51.98 |
43.34 |
-386.74 |
| 13:43 |
51.98 |
46.81 |
-387.97 |
| 13:42 |
51.98 |
62.15 |
-399.39 |
| 13:41 |
51.98 |
50.95 |
-401.53 |
| 13:40 |
51.98 |
69.54 |
-409.58 |
| 13:39 |
51.98 |
69.54 |
-408.35 |
| 13:38 |
51.98 |
83.77 |
-398.38 |
| 13:37 |
51.98 |
83.77 |
-394.24 |
| 13:36 |
138.21 |
78.71 |
-396.37 |
| 13:35 |
138.21 |
78.71 |
-400.07 |
| 13:34 |
138.21 |
78.71 |
-398.73 |
| 13:33 |
138.21 |
78.71 |
-396.26 |
| 13:32 |
178.23 |
78.71 |
-396.60 |
| 13:31 |
178.23 |
94.20 |
-438.79 |
| 13:30 |
178.23 |
94.20 |
-461.27 |
| 13:29 |
178.23 |
158.18 |
-438.58 |
| 13:28 |
178.23 |
158.18 |
-433.74 |
| 13:27 |
178.23 |
164.49 |
-422.81 |
| 13:26 |
178.23 |
164.49 |
-423.83 |
| 13:25 |
178.23 |
164.49 |
-417.74 |
| 13:24 |
178.23 |
190.33 |
-402.62 |
| 13:23 |
178.23 |
190.33 |
-402.28 |
| 13:22 |
178.23 |
161.72 |
-396.07 |
| 13:21 |
178.23 |
178.43 |
-386.70 |
| 13:20 |
178.23 |
196.28 |
-365.12 |
| 13:19 |
178.23 |
196.28 |
-365.91 |
| 13:18 |
178.23 |
196.28 |
-363.21 |
| 13:17 |
178.23 |
196.28 |
-361.07 |
| 13:16 |
178.23 |
183.90 |
-362.88 |
| 13:15 |
178.23 |
192.67 |
-375.37 |
| 13:14 |
178.23 |
192.67 |
-376.27 |
| 13:13 |
178.23 |
192.67 |
-378.30 |
| 13:12 |
178.23 |
192.67 |
-379.65 |
| 13:11 |
178.23 |
201.44 |
-355.92 |
| 13:10 |
178.23 |
201.44 |
-353.11 |
| 13:09 |
178.23 |
199.19 |
-346.70 |
| 13:08 |
178.23 |
225.53 |
-311.23 |
| 13:07 |
178.23 |
218.99 |
-300.75 |
| 13:06 |
178.23 |
218.99 |
-286.09 |
| 13:05 |
178.23 |
218.99 |
-296.71 |
| 13:04 |
178.23 |
196.31 |
-296.59 |
| 13:03 |
178.23 |
196.31 |
-294.34 |
| 13:02 |
178.23 |
197.43 |
-294.68 |
| 13:01 |
178.23 |
197.43 |
-286.46 |
| 11:30 |
178.23 |
284.83 |
-222.68 |
| 11:29 |
178.23 |
293.53 |
-228.56 |
| 11:28 |
178.23 |
299.29 |
-224.49 |
| 11:27 |
178.23 |
328.21 |
-203.71 |
| 11:26 |
178.23 |
328.21 |
-202.58 |
| 11:25 |
178.23 |
328.21 |
-199.64 |
| 11:24 |
178.23 |
328.21 |
-199.98 |
| 11:23 |
178.23 |
328.21 |
-201.22 |
| 11:22 |
178.23 |
318.03 |
-192.41 |
| 11:21 |
178.23 |
318.03 |
-192.41 |
| 11:20 |
178.23 |
318.03 |
-195.02 |
| 11:19 |
178.23 |
318.03 |
-194.11 |
| 11:18 |
178.23 |
334.43 |
-192.76 |
| 11:17 |
178.23 |
330.24 |
-188.12 |
| 11:16 |
178.23 |
341.55 |
-196.73 |
| 11:15 |
178.23 |
347.21 |
-196.95 |
| 11:14 |
178.23 |
332.01 |
-197.52 |
| 11:13 |
178.23 |
312.43 |
-238.60 |
| 11:12 |
178.23 |
312.43 |
-242.55 |
| 11:11 |
178.23 |
312.43 |
-244.70 |
| 11:10 |
178.23 |
312.43 |
-244.14 |
| 11:09 |
178.23 |
325.96 |
-228.80 |
| 11:08 |
178.23 |
325.96 |
-229.25 |
| 11:07 |
178.23 |
325.96 |
-227.95 |
| 11:06 |
178.23 |
325.96 |
-219.41 |
| 11:05 |
208.33 |
331.94 |
-223.80 |
| 11:04 |
208.33 |
331.94 |
-218.67 |
| 11:03 |
208.33 |
355.67 |
-217.66 |
| 11:02 |
208.33 |
361.32 |
-214.16 |
| 11:01 |
208.33 |
370.71 |
-214.95 |
| 11:00 |
208.33 |
399.23 |
-205.11 |
| 10:59 |
208.33 |
399.23 |
-196.62 |
| 10:58 |
208.33 |
371.25 |
-199.22 |
| 10:57 |
208.33 |
371.25 |
-207.50 |
| 10:56 |
208.33 |
364.46 |
-209.88 |
| 10:55 |
208.33 |
364.46 |
-205.25 |
| 10:54 |
208.33 |
371.81 |
-196.09 |
| 10:53 |
208.33 |
390.92 |
-201.29 |
| 10:52 |
208.33 |
390.92 |
-204.46 |
| 10:51 |
208.33 |
390.92 |
-204.01 |
| 10:50 |
208.33 |
376.56 |
-202.32 |
| 10:49 |
264.74 |
364.73 |
-211.67 |
| 10:48 |
264.74 |
369.93 |
-203.53 |
| 10:47 |
264.74 |
369.93 |
-198.78 |
| 10:46 |
264.74 |
369.93 |
-190.96 |
| 10:45 |
264.74 |
347.88 |
-194.93 |
| 10:44 |
264.74 |
347.88 |
-194.03 |
| 10:43 |
264.74 |
341.76 |
-188.70 |
| 10:42 |
264.74 |
336.08 |
-181.56 |
| 10:41 |
264.74 |
337.21 |
-191.00 |
| 10:40 |
264.74 |
364.33 |
-199.97 |
| 10:39 |
264.74 |
351.12 |
-199.41 |
| 10:38 |
165.55 |
312.06 |
-249.22 |
| 10:37 |
165.55 |
263.32 |
-262.50 |
| 10:36 |
165.55 |
272.68 |
-263.41 |
| 10:35 |
165.55 |
278.65 |
-260.59 |
| 10:34 |
165.55 |
268.95 |
-250.68 |
| 10:33 |
165.55 |
280.79 |
-247.75 |
| 10:32 |
165.55 |
285.06 |
-233.54 |
| 10:31 |
165.55 |
279.31 |
-235.92 |
| 10:30 |
165.55 |
277.17 |
-235.92 |
| 10:29 |
165.55 |
277.17 |
-234.80 |
| 10:28 |
165.55 |
277.17 |
-238.19 |
| 10:27 |
165.55 |
283.24 |
-246.51 |
| 10:26 |
165.55 |
291.44 |
-226.15 |
| 10:25 |
165.55 |
280.75 |
-222.79 |
| 10:24 |
165.55 |
263.88 |
-221.77 |
| 10:23 |
165.55 |
271.42 |
-211.66 |
| 10:22 |
165.55 |
304.85 |
-217.63 |
| 10:21 |
165.55 |
293.36 |
-220.90 |
| 10:20 |
165.55 |
281.07 |
-197.02 |
| 10:19 |
165.55 |
281.07 |
-198.27 |
| 10:18 |
165.55 |
286.70 |
-197.49 |
| 10:17 |
199.32 |
307.24 |
-188.92 |
| 10:16 |
199.32 |
308.69 |
-185.08 |
| 10:15 |
199.32 |
368.41 |
-153.79 |
| 10:14 |
199.32 |
361.27 |
-141.24 |
| 10:13 |
199.32 |
325.97 |
-153.33 |
| 10:12 |
199.32 |
371.90 |
-142.14 |
| 10:11 |
199.32 |
443.44 |
-118.67 |
| 10:10 |
229.63 |
495.37 |
-101.33 |
| 10:09 |
150.22 |
423.44 |
-20.71 |
| 10:08 |
22.01 |
283.54 |
-61.49 |
| 10:07 |
-103.41 |
157.19 |
-50.66 |
| 10:06 |
-148.67 |
-231.60 |
-194.19 |
| 10:05 |
-148.67 |
-235.84 |
-186.18 |
| 10:04 |
-148.67 |
-225.85 |
-185.07 |
| 10:03 |
-148.67 |
-207.20 |
-161.44 |
| 10:02 |
-148.67 |
-207.20 |
-158.11 |
| 10:01 |
-148.67 |
-198.31 |
-152.23 |
| 10:00 |
-148.67 |
-179.71 |
-150.11 |
| 09:59 |
-148.67 |
-187.74 |
-142.31 |
| 09:58 |
-148.67 |
-216.58 |
-182.81 |
| 09:57 |
-148.67 |
-250.40 |
-183.93 |
| 09:56 |
-148.67 |
-242.29 |
-171.02 |
| 09:55 |
-148.67 |
-242.29 |
-169.13 |
| 09:54 |
-148.67 |
-246.74 |
-170.69 |
| 09:53 |
-148.67 |
-251.30 |
-180.94 |
| 09:52 |
-148.67 |
-273.32 |
-176.94 |
| 09:51 |
-148.67 |
-256.77 |
-167.06 |
| 09:50 |
-148.67 |
-235.32 |
-115.92 |
| 09:49 |
-74.93 |
-229.75 |
-117.70 |
| 09:48 |
-74.93 |
-149.99 |
-91.52 |
| 09:47 |
-74.93 |
-148.67 |
-71.20 |
| 09:46 |
-74.93 |
-148.67 |
-67.52 |
| 09:45 |
-74.93 |
-148.67 |
-66.52 |
| 09:44 |
-74.93 |
-165.54 |
-53.91 |
| 09:43 |
-74.93 |
-176.70 |
-46.90 |
| 09:42 |
-74.93 |
-176.70 |
-51.80 |
| 09:41 |
-74.93 |
-122.33 |
-40.14 |
| 09:40 |
-74.93 |
-127.67 |
-40.81 |
| 09:39 |
-74.93 |
-80.21 |
-32.70 |
| 09:38 |
-74.93 |
-80.21 |
-20.48 |
| 09:37 |
-74.93 |
-56.08 |
-12.14 |
| 09:36 |
-74.93 |
-56.64 |
-0.90 |
| 09:35 |
-74.93 |
-62.81 |
23.21 |
| 09:34 |
-74.93 |
-45.48 |
14.64 |
| 09:33 |
-74.93 |
-33.39 |
38.31 |
| 09:32 |
10.65 |
-23.79 |
36.94 |
| 09:31 |
10.65 |
-46.09 |
37.59 |
| 09:30 |
-32.92 |
13.95 |
5.25 |
|
| 大单资金：7.82万元 |
成交额占比：0.06% |
| 中单资金：-117.96万元 |
成交额占比：-0.93% |
| 小单资金：-570.55万元 |
成交额占比：-4.49% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
11.21 |
0.81% |
-680.69 |
259.93 |
7.82 |
0.06% |
-117.96 |
-0.93% |
-570.55 |
-4.49% |
| 20241120 |
11.12 |
1.65% |
-663.70 |
541.33 |
120.71 |
1.05% |
-17.38 |
-0.15% |
-767.03 |
-6.67% |
| 20241119 |
10.94 |
1.67% |
195.04 |
433.88 |
-34.04 |
-0.39% |
329.00 |
3.81% |
-99.92 |
-1.16% |
| 20241118 |
10.76 |
-3.41% |
-2798.98 |
-612.01 |
-315.57 |
-2.47% |
-2035.98 |
-15.91% |
-447.43 |
-3.50% |
| 20241115 |
11.14 |
0.00% |
736.92 |
-385.68 |
481.01 |
3.11% |
710.48 |
4.59% |
-454.57 |
-2.93% |
| 20241114 |
11.14 |
-1.42% |
-926.99 |
-1421.14 |
289.22 |
2.32% |
-529.37 |
-4.24% |
-686.84 |
-5.50% |
| 20241113 |
11.30 |
-0.62% |
-1067.40 |
-1454.67 |
13.26 |
0.15% |
-1011.45 |
-11.78% |
-69.21 |
-0.81% |
| 20241112 |
11.37 |
-1.64% |
-2222.02 |
-2441.22 |
-1079.93 |
-5.80% |
-1115.15 |
-5.99% |
-26.94 |
-0.14% |
| 20241111 |
11.56 |
-0.43% |
-2197.66 |
-2818.66 |
-89.24 |
-0.59% |
-1343.29 |
-8.87% |
-765.13 |
-5.05% |
| 20241108 |
11.61 |
0.43% |
-1874.03 |
-4632.45 |
-554.45 |
-2.05% |
-274.62 |
-1.01% |
-1044.96 |
-3.86% |
| 20241107 |
11.56 |
2.66% |
1577.10 |
-4835.81 |
255.69 |
1.06% |
1399.75 |
5.78% |
-78.34 |
-0.32% |
| 20241106 |
11.26 |
-0.88% |
-2305.31 |
-6269.19 |
-973.29 |
-3.48% |
-1214.51 |
-4.34% |
-117.51 |
-0.42% |
| 20241105 |
11.36 |
3.27% |
344.94 |
-5282.31 |
-1457.37 |
-3.73% |
276.84 |
0.71% |
1525.47 |
3.91% |
| 20241104 |
11.00 |
10.00% |
-7531.54 |
-3658.30 |
-1903.03 |
-6.01% |
-2169.77 |
-6.86% |
-3458.74 |
-10.93% |
| 20241101 |
10.00 |
-0.89% |
-1868.95 |
-1121.29 |
-757.81 |
-7.25% |
-1006.77 |
-9.64% |
-104.37 |
-1.00% |
| 20241031 |
10.09 |
-6.05% |
-4845.29 |
-98.90 |
-1177.69 |
-5.75% |
-1756.99 |
-8.59% |
-1910.61 |
-9.34% |
| 20241030 |
10.74 |
-1.01% |
-943.74 |
956.28 |
13.59 |
0.23% |
-481.29 |
-8.19% |
-476.04 |
-8.10% |
| 20241029 |
10.85 |
-2.16% |
-1326.83 |
772.39 |
166.64 |
2.12% |
-408.42 |
-5.19% |
-1085.05 |
-13.78% |
| 20241028 |
11.09 |
2.21% |
446.42 |
925.57 |
633.98 |
9.11% |
324.44 |
4.66% |
-512.00 |
-7.36% |
| 20241025 |
10.85 |
2.55% |
1260.70 |
8.42 |
264.58 |
3.98% |
183.04 |
2.75% |
813.08 |
12.23% |
| 20241024 |
10.58 |
-0.75% |
-566.86 |
-205.26 |
-122.51 |
-3.20% |
-414.62 |
-10.84% |
-29.73 |
-0.78% |
| 20241023 |
10.66 |
-0.09% |
-938.26 |
-155.82 |
-170.30 |
-2.65% |
-572.78 |
-8.93% |
-195.18 |
-3.04% |
| 20241022 |
10.67 |
2.30% |
1352.92 |
56.20 |
319.82 |
4.02% |
744.14 |
9.36% |
288.96 |
3.64% |
| 20241021 |
10.43 |
-1.04% |
-2765.08 |
-511.62 |
-283.17 |
-3.39% |
-531.94 |
-6.37% |
-1949.97 |
-23.34% |
| 20241018 |
10.54 |
2.53% |
1476.38 |
-39.58 |
50.90 |
0.74% |
231.50 |
3.35% |
1193.98 |
17.29% |
| 20241017 |
10.28 |
-1.44% |
-887.12 |
-565.73 |
-73.07 |
-1.67% |
-324.23 |
-7.40% |
-489.82 |
-11.18% |
| 20241016 |
10.43 |
-0.48% |
28.10 |
-447.63 |
41.72 |
1.11% |
7.11 |
0.19% |
-20.73 |
-0.55% |
| 20241015 |
10.48 |
-2.96% |
-1407.42 |
-1366.29 |
-248.00 |
-4.59% |
-435.91 |
-8.07% |
-723.51 |
-13.39% |
| 20241014 |
10.80 |
1.79% |
1268.90 |
-2474.29 |
188.87 |
2.50% |
755.15 |
9.99% |
324.88 |
4.30% |
| 20241011 |
10.61 |
-3.55% |
-1106.91 |
-1934.37 |
-475.25 |
-6.29% |
-313.75 |
-4.15% |
-317.91 |
-4.20% |
002242九阳股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002242九阳股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002242九阳股份 小单资金流向：成交单小于1万股或5万元。
如何看九阳股份[002242]资金流向的流入和流出呢？什么是九阳股份[002242]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九阳股份[002242]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对九阳股份[002242]资金流向的计算方法不同，所以数据会有不一致的情况。
|
