| 002228合兴包装 今日实时资金流向 |
| 15:00 |
385.18 |
-156.88 |
-262.40 |
| 14:59 |
385.18 |
-134.87 |
-254.69 |
| 14:58 |
385.18 |
-134.87 |
-254.69 |
| 14:57 |
385.18 |
-134.87 |
-254.82 |
| 14:56 |
385.18 |
-138.68 |
-249.82 |
| 14:55 |
385.18 |
-132.61 |
-240.94 |
| 14:54 |
385.18 |
-132.61 |
-240.03 |
| 14:53 |
385.18 |
-138.89 |
-236.11 |
| 14:52 |
385.18 |
-152.42 |
-222.89 |
| 14:51 |
385.18 |
-155.72 |
-220.23 |
| 14:50 |
385.18 |
-155.72 |
-220.83 |
| 14:49 |
385.18 |
-141.53 |
-222.82 |
| 14:48 |
385.18 |
-141.53 |
-226.09 |
| 14:47 |
416.96 |
-134.41 |
-226.98 |
| 14:46 |
416.96 |
-134.41 |
-226.12 |
| 14:45 |
416.96 |
-124.01 |
-220.71 |
| 14:44 |
416.96 |
-124.01 |
-214.97 |
| 14:43 |
351.56 |
-136.38 |
-214.67 |
| 14:42 |
351.56 |
-123.01 |
-214.18 |
| 14:41 |
351.56 |
-118.82 |
-210.65 |
| 14:40 |
351.56 |
-118.82 |
-208.57 |
| 14:39 |
351.56 |
-114.63 |
-206.90 |
| 14:38 |
351.56 |
-114.63 |
-202.47 |
| 14:37 |
351.56 |
-114.63 |
-202.44 |
| 14:36 |
351.56 |
-84.05 |
-204.03 |
| 14:35 |
351.56 |
-84.05 |
-201.03 |
| 14:34 |
351.56 |
-84.05 |
-201.50 |
| 14:33 |
351.56 |
-84.05 |
-196.65 |
| 14:32 |
351.56 |
-84.05 |
-195.06 |
| 14:31 |
351.56 |
-84.05 |
-195.33 |
| 14:30 |
351.56 |
-103.83 |
-191.96 |
| 14:29 |
351.56 |
-103.26 |
-177.12 |
| 14:28 |
386.34 |
-65.40 |
-162.63 |
| 14:27 |
386.34 |
-65.40 |
-157.62 |
| 14:26 |
386.34 |
-58.80 |
-153.36 |
| 14:25 |
386.34 |
-52.53 |
-152.97 |
| 14:24 |
386.34 |
-52.53 |
-152.97 |
| 14:23 |
386.34 |
-52.53 |
-155.52 |
| 14:22 |
386.34 |
-52.53 |
-157.60 |
| 14:21 |
386.34 |
-52.53 |
-157.37 |
| 14:20 |
386.34 |
-52.53 |
-156.94 |
| 14:19 |
386.34 |
-52.53 |
-157.04 |
| 14:18 |
386.34 |
-47.19 |
-157.04 |
| 14:17 |
386.34 |
-47.19 |
-158.14 |
| 14:16 |
386.34 |
-47.19 |
-161.31 |
| 14:15 |
386.34 |
-47.19 |
-161.51 |
| 14:14 |
364.16 |
-53.18 |
-166.11 |
| 14:13 |
364.16 |
-53.18 |
-169.32 |
| 14:12 |
364.16 |
-56.49 |
-169.92 |
| 14:11 |
364.16 |
-56.49 |
-169.95 |
| 14:10 |
364.16 |
-56.49 |
-169.95 |
| 14:09 |
341.82 |
-56.49 |
-172.34 |
| 14:08 |
341.82 |
-56.49 |
-172.31 |
| 14:07 |
341.82 |
-56.49 |
-172.24 |
| 14:06 |
341.82 |
-62.05 |
-175.19 |
| 14:05 |
373.89 |
-70.99 |
-170.19 |
| 14:04 |
373.89 |
-67.68 |
-165.23 |
| 14:03 |
334.62 |
-67.68 |
-165.96 |
| 14:02 |
334.62 |
-67.68 |
-166.95 |
| 14:01 |
334.62 |
-65.99 |
-222.94 |
| 14:00 |
334.62 |
-72.68 |
-221.76 |
| 13:59 |
334.62 |
-72.68 |
-228.15 |
| 13:58 |
334.62 |
-72.68 |
-226.93 |
| 13:57 |
334.62 |
-72.68 |
-229.42 |
| 13:56 |
334.62 |
-72.68 |
-228.79 |
| 13:55 |
334.62 |
-75.99 |
-228.43 |
| 13:54 |
334.62 |
-75.99 |
-227.77 |
| 13:53 |
334.62 |
-75.99 |
-225.86 |
| 13:52 |
334.62 |
-75.99 |
-225.69 |
| 13:51 |
334.62 |
-75.99 |
-223.15 |
| 13:50 |
334.62 |
-72.55 |
-220.15 |
| 13:49 |
334.62 |
-66.15 |
-221.08 |
| 13:48 |
334.62 |
-66.15 |
-221.51 |
| 13:47 |
334.62 |
-70.12 |
-222.14 |
| 13:46 |
363.85 |
-30.20 |
-185.93 |
| 13:45 |
363.85 |
-30.20 |
-184.41 |
| 13:44 |
363.85 |
-30.20 |
-183.98 |
| 13:43 |
363.85 |
-30.20 |
-183.98 |
| 13:42 |
363.85 |
-30.20 |
-184.67 |
| 13:41 |
321.94 |
-72.75 |
-219.84 |
| 13:40 |
321.94 |
-72.75 |
-224.01 |
| 13:39 |
321.94 |
-72.75 |
-226.19 |
| 13:38 |
321.94 |
-72.75 |
-228.15 |
| 13:37 |
321.94 |
-72.75 |
-228.05 |
| 13:36 |
321.94 |
-72.75 |
-228.05 |
| 13:35 |
321.94 |
-72.75 |
-228.74 |
| 13:34 |
321.94 |
-63.58 |
-232.19 |
| 13:33 |
321.94 |
-67.59 |
-242.95 |
| 13:32 |
321.94 |
-67.59 |
-242.05 |
| 13:31 |
321.94 |
-66.62 |
-242.15 |
| 13:30 |
321.94 |
-63.32 |
-240.14 |
| 13:29 |
321.94 |
-63.32 |
-238.52 |
| 13:28 |
321.94 |
-63.32 |
-238.03 |
| 13:27 |
321.94 |
-63.32 |
-235.65 |
| 13:26 |
321.94 |
-57.01 |
-235.55 |
| 13:25 |
321.94 |
-57.01 |
-229.09 |
| 13:24 |
321.94 |
-57.01 |
-228.20 |
| 13:23 |
321.94 |
-57.01 |
-228.03 |
| 13:22 |
321.94 |
-57.01 |
-228.03 |
| 13:21 |
321.94 |
-57.01 |
-231.11 |
| 13:20 |
321.94 |
-57.01 |
-230.09 |
| 13:19 |
321.94 |
-57.01 |
-227.81 |
| 13:18 |
321.94 |
-57.01 |
-219.40 |
| 13:17 |
321.94 |
-57.01 |
-220.03 |
| 13:16 |
321.94 |
-57.01 |
-219.37 |
| 13:15 |
321.94 |
-53.71 |
-219.17 |
| 13:14 |
321.94 |
-48.53 |
-217.82 |
| 13:13 |
321.94 |
-48.53 |
-219.97 |
| 13:12 |
321.94 |
-48.53 |
-218.35 |
| 13:11 |
321.94 |
-48.53 |
-216.87 |
| 13:10 |
321.94 |
-48.53 |
-217.87 |
| 13:09 |
321.94 |
-48.53 |
-221.01 |
| 13:08 |
349.78 |
-64.34 |
-229.99 |
| 13:07 |
349.78 |
-64.34 |
-230.92 |
| 13:06 |
349.78 |
-46.59 |
-230.92 |
| 13:05 |
349.78 |
-46.59 |
-228.05 |
| 13:04 |
349.78 |
-46.59 |
-223.20 |
| 13:03 |
349.78 |
-46.59 |
-223.20 |
| 13:02 |
349.78 |
-55.73 |
-225.97 |
| 13:01 |
349.78 |
-55.84 |
-235.67 |
| 11:30 |
373.40 |
-62.40 |
-237.70 |
| 11:29 |
373.40 |
-62.40 |
-238.19 |
| 11:28 |
373.40 |
-77.99 |
-241.04 |
| 11:27 |
373.40 |
-73.94 |
-239.92 |
| 11:26 |
373.40 |
-73.94 |
-219.06 |
| 11:25 |
373.40 |
-73.94 |
-214.05 |
| 11:24 |
373.40 |
-73.94 |
-212.63 |
| 11:23 |
373.40 |
-64.14 |
-211.01 |
| 11:22 |
373.40 |
-64.14 |
-211.81 |
| 11:21 |
373.40 |
-64.14 |
-210.82 |
| 11:20 |
373.40 |
-64.14 |
-211.05 |
| 11:19 |
373.40 |
-50.44 |
-207.85 |
| 11:18 |
373.40 |
-47.14 |
-208.48 |
| 11:17 |
373.40 |
-47.14 |
-207.56 |
| 11:16 |
373.40 |
-47.14 |
-206.14 |
| 11:15 |
373.40 |
-53.76 |
-205.61 |
| 11:14 |
373.40 |
-53.76 |
-204.23 |
| 11:13 |
353.60 |
-64.65 |
-213.34 |
| 11:12 |
353.60 |
-64.65 |
-212.09 |
| 11:11 |
353.60 |
-64.65 |
-208.30 |
| 11:10 |
353.60 |
-64.65 |
-207.22 |
| 11:09 |
353.60 |
-64.65 |
-209.30 |
| 11:08 |
353.60 |
-64.65 |
-212.97 |
| 11:07 |
317.73 |
-64.65 |
-212.90 |
| 11:06 |
317.73 |
-64.65 |
-211.82 |
| 11:05 |
317.73 |
-64.65 |
-211.03 |
| 11:04 |
317.73 |
-64.65 |
-211.69 |
| 11:03 |
317.73 |
-64.65 |
-211.36 |
| 11:02 |
317.73 |
-61.33 |
-209.09 |
| 11:01 |
317.73 |
-61.33 |
-181.69 |
| 11:00 |
317.73 |
-57.97 |
-176.85 |
| 10:59 |
317.73 |
-52.94 |
-177.05 |
| 10:58 |
317.73 |
-49.65 |
-176.49 |
| 10:57 |
317.73 |
-49.65 |
-174.61 |
| 10:56 |
317.73 |
-33.20 |
-174.85 |
| 10:55 |
268.23 |
-33.20 |
-173.08 |
| 10:54 |
268.23 |
-33.20 |
-170.45 |
| 10:53 |
268.23 |
-33.20 |
-169.33 |
| 10:52 |
268.23 |
-29.28 |
-169.93 |
| 10:51 |
268.23 |
-29.22 |
-156.20 |
| 10:50 |
268.23 |
-29.22 |
-156.01 |
| 10:49 |
268.23 |
-25.89 |
-149.67 |
| 10:48 |
268.23 |
-25.89 |
-148.51 |
| 10:47 |
268.23 |
-16.68 |
-146.27 |
| 10:46 |
268.23 |
-16.68 |
-142.87 |
| 10:45 |
327.34 |
-8.38 |
-140.42 |
| 10:44 |
281.40 |
-13.09 |
-139.44 |
| 10:43 |
281.40 |
-5.50 |
-137.69 |
| 10:42 |
281.40 |
-5.50 |
-137.07 |
| 10:41 |
281.40 |
-2.17 |
-134.79 |
| 10:40 |
281.40 |
6.34 |
-135.06 |
| 10:39 |
281.40 |
14.02 |
-132.62 |
| 10:38 |
281.40 |
23.92 |
-132.23 |
| 10:37 |
281.40 |
20.61 |
-142.99 |
| 10:36 |
281.40 |
26.72 |
-139.83 |
| 10:35 |
281.40 |
31.11 |
-130.49 |
| 10:34 |
281.40 |
31.11 |
-111.52 |
| 10:33 |
281.40 |
34.57 |
-108.15 |
| 10:32 |
281.40 |
34.57 |
-108.15 |
| 10:31 |
281.40 |
31.26 |
-106.73 |
| 10:30 |
281.40 |
34.56 |
-106.01 |
| 10:29 |
281.40 |
34.56 |
-99.67 |
| 10:28 |
314.40 |
34.56 |
-92.55 |
| 10:27 |
314.40 |
43.80 |
-91.33 |
| 10:26 |
314.40 |
50.04 |
-83.94 |
| 10:25 |
314.40 |
71.62 |
-66.57 |
| 10:24 |
314.40 |
71.62 |
-61.44 |
| 10:23 |
314.40 |
71.62 |
-58.79 |
| 10:22 |
314.40 |
71.62 |
-58.36 |
| 10:21 |
334.36 |
80.66 |
-49.69 |
| 10:20 |
334.36 |
80.66 |
-51.09 |
| 10:19 |
334.36 |
92.31 |
-50.33 |
| 10:18 |
334.36 |
92.31 |
-48.97 |
| 10:17 |
334.36 |
64.62 |
-61.10 |
| 10:16 |
334.36 |
82.92 |
-60.11 |
| 10:15 |
334.36 |
82.92 |
-56.40 |
| 10:14 |
334.36 |
104.53 |
-48.19 |
| 10:13 |
334.36 |
90.85 |
-48.76 |
| 10:12 |
361.25 |
99.87 |
-34.06 |
| 10:11 |
361.25 |
99.87 |
-26.59 |
| 10:10 |
361.25 |
104.55 |
-20.25 |
| 10:09 |
361.25 |
111.19 |
-20.78 |
| 10:08 |
361.25 |
116.17 |
-20.49 |
| 10:07 |
361.25 |
116.17 |
-22.92 |
| 10:06 |
361.25 |
101.58 |
-45.66 |
| 10:05 |
385.42 |
104.57 |
-25.35 |
| 10:04 |
385.42 |
94.11 |
-25.59 |
| 10:03 |
385.42 |
94.11 |
-24.43 |
| 10:02 |
385.42 |
98.17 |
-18.34 |
| 10:01 |
385.42 |
98.17 |
-23.45 |
| 10:00 |
385.42 |
93.50 |
-19.66 |
| 09:59 |
385.42 |
113.18 |
-18.13 |
| 09:58 |
348.79 |
106.58 |
-19.83 |
| 09:57 |
348.79 |
45.13 |
-29.12 |
| 09:56 |
348.79 |
48.44 |
-29.13 |
| 09:55 |
348.79 |
47.17 |
-29.60 |
| 09:54 |
348.79 |
47.17 |
-30.23 |
| 09:53 |
348.79 |
55.15 |
-21.23 |
| 09:52 |
395.14 |
63.15 |
-8.14 |
| 09:51 |
359.94 |
63.15 |
-6.62 |
| 09:50 |
359.94 |
86.62 |
1.62 |
| 09:49 |
359.94 |
90.80 |
3.31 |
| 09:48 |
359.94 |
90.80 |
8.49 |
| 09:47 |
395.47 |
90.80 |
5.29 |
| 09:46 |
395.47 |
75.94 |
5.48 |
| 09:45 |
395.47 |
58.88 |
-4.07 |
| 09:44 |
395.47 |
55.26 |
-12.36 |
| 09:43 |
395.47 |
8.98 |
-33.61 |
| 09:42 |
395.47 |
43.93 |
-8.94 |
| 09:41 |
448.01 |
52.82 |
4.12 |
| 09:40 |
448.01 |
70.19 |
29.17 |
| 09:39 |
448.01 |
59.86 |
28.56 |
| 09:38 |
448.01 |
49.88 |
34.83 |
| 09:37 |
448.01 |
32.58 |
27.04 |
| 09:36 |
467.99 |
57.85 |
26.90 |
| 09:35 |
467.99 |
75.90 |
34.92 |
| 09:34 |
467.99 |
107.30 |
26.82 |
| 09:33 |
467.99 |
89.47 |
16.96 |
| 09:32 |
312.48 |
122.13 |
19.77 |
| 09:31 |
226.79 |
77.02 |
37.05 |
| 09:30 |
0.00 |
-5.82 |
-0.26 |
|
| 大单资金：385.18万元 |
成交额占比：7.23% |
| 中单资金：-156.88万元 |
成交额占比：-2.94% |
| 小单资金：-262.40万元 |
成交额占比：-4.92% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
3.31 |
0.61% |
-34.10 |
-1355.75 |
385.18 |
7.23% |
-156.88 |
-2.94% |
-262.40 |
-4.92% |
| 20250508 |
3.29 |
0.61% |
-253.01 |
-1779.85 |
-151.31 |
-2.78% |
-239.74 |
-4.40% |
138.04 |
2.53% |
| 20250507 |
3.27 |
2.19% |
343.10 |
-747.71 |
-753.70 |
-8.29% |
566.57 |
6.23% |
530.23 |
5.83% |
| 20250506 |
3.20 |
0.95% |
-4.46 |
-38.89 |
-224.74 |
-3.58% |
-161.73 |
-2.58% |
382.01 |
6.09% |
| 20250430 |
3.17 |
-2.16% |
-1690.78 |
99.75 |
-611.18 |
-8.86% |
-638.53 |
-9.26% |
-441.07 |
-6.40% |
| 20250429 |
3.24 |
0.62% |
424.46 |
-215.01 |
-38.92 |
-0.53% |
-509.05 |
-6.95% |
972.43 |
13.28% |
| 20250428 |
3.22 |
1.58% |
626.41 |
-2262.18 |
880.83 |
8.82% |
-325.75 |
-3.26% |
71.33 |
0.71% |
| 20250425 |
3.17 |
0.96% |
99.25 |
-3341.50 |
-44.88 |
-0.62% |
9.12 |
0.13% |
135.01 |
1.86% |
| 20250424 |
3.14 |
0.96% |
11.08 |
-3528.13 |
-86.10 |
-1.01% |
-85.40 |
-1.00% |
182.58 |
2.15% |
| 20250423 |
3.11 |
-1.58% |
-2491.84 |
-3334.22 |
-925.94 |
-6.11% |
-1075.52 |
-7.10% |
-490.38 |
-3.24% |
| 20250422 |
3.16 |
4.64% |
-3264.22 |
-2758.38 |
-2086.09 |
-10.12% |
-845.28 |
-4.10% |
-332.85 |
-1.61% |
| 20250421 |
3.02 |
1.34% |
748.18 |
-392.61 |
-198.49 |
-6.72% |
566.70 |
19.20% |
379.97 |
12.87% |
| 20250418 |
2.98 |
0.34% |
-383.56 |
-264.43 |
-231.51 |
-8.95% |
-147.04 |
-5.68% |
-5.01 |
-0.19% |
| 20250417 |
2.97 |
0.68% |
295.25 |
-290.17 |
107.81 |
4.49% |
43.25 |
1.80% |
144.19 |
6.01% |
| 20250416 |
2.95 |
-1.34% |
-721.30 |
-202.49 |
-350.10 |
-9.91% |
-276.45 |
-7.83% |
-94.75 |
-2.68% |
| 20250415 |
2.99 |
2.05% |
803.59 |
68.73 |
279.68 |
7.66% |
126.90 |
3.48% |
397.01 |
10.88% |
| 20250414 |
2.93 |
1.74% |
-302.17 |
-394.43 |
-70.31 |
-2.26% |
-105.27 |
-3.38% |
-126.59 |
-4.06% |
| 20250411 |
2.88 |
0.35% |
58.84 |
-1444.85 |
-257.25 |
-7.98% |
280.20 |
8.69% |
35.89 |
1.11% |
| 20250410 |
2.87 |
0.70% |
3.09 |
-1632.52 |
195.49 |
3.96% |
34.45 |
0.70% |
-226.85 |
-4.59% |
| 20250409 |
2.85 |
1.42% |
391.99 |
-1735.30 |
-78.88 |
-1.25% |
487.99 |
7.74% |
-17.12 |
-0.27% |
| 20250408 |
2.81 |
-1.06% |
-834.61 |
-880.05 |
-183.48 |
-2.78% |
-113.06 |
-1.71% |
-538.07 |
-8.16% |
| 20250407 |
2.84 |
-10.13% |
-1875.18 |
-782.24 |
-1120.73 |
-15.42% |
-637.47 |
-8.77% |
-116.98 |
-1.61% |
| 20250403 |
3.16 |
-0.32% |
-157.69 |
255.07 |
-444.92 |
-9.21% |
6.77 |
0.14% |
280.46 |
5.81% |
| 20250402 |
3.17 |
0.96% |
428.87 |
977.79 |
92.71 |
1.94% |
245.75 |
5.16% |
90.41 |
1.90% |
| 20250401 |
3.14 |
3.29% |
580.24 |
781.81 |
776.37 |
10.98% |
541.46 |
7.66% |
-737.59 |
-10.44% |
| 20250331 |
3.04 |
-2.56% |
-1208.42 |
122.05 |
-85.67 |
-2.03% |
-430.68 |
-10.22% |
-692.07 |
-16.42% |
| 20250328 |
3.12 |
-0.95% |
-396.55 |
-358.30 |
-83.42 |
-2.98% |
-174.46 |
-6.23% |
-138.67 |
-4.95% |
| 20250327 |
3.15 |
0.32% |
265.73 |
-124.52 |
277.80 |
7.17% |
-128.27 |
-3.31% |
116.20 |
3.00% |
| 20250326 |
3.14 |
1.95% |
858.02 |
501.00 |
-103.27 |
-2.55% |
563.22 |
13.88% |
398.07 |
9.81% |
| 20250325 |
3.08 |
1.32% |
443.16 |
298.90 |
116.61 |
3.36% |
222.86 |
6.42% |
103.69 |
2.99% |
002228合兴包装 大单资金流向：成交单大于等于6万股或者30万元以上。
002228合兴包装 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002228合兴包装 小单资金流向：成交单小于1万股或5万元。
如何看合兴包装[002228]资金流向的流入和流出呢？什么是合兴包装[002228]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合兴包装[002228]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对合兴包装[002228]资金流向的计算方法不同，所以数据会有不一致的情况。
|
