| 002228合兴包装 今日实时资金流向 |
| 15:00 |
-57.16 |
-131.44 |
0.00 |
| 14:59 |
-57.16 |
-139.83 |
0.00 |
| 14:58 |
-57.16 |
-139.83 |
0.00 |
| 14:57 |
-57.16 |
-139.83 |
0.00 |
| 14:56 |
-31.40 |
-139.83 |
0.00 |
| 14:55 |
-31.40 |
-143.16 |
0.00 |
| 14:54 |
-31.40 |
-118.43 |
0.00 |
| 14:53 |
-31.40 |
-121.67 |
0.00 |
| 14:52 |
-31.40 |
-116.46 |
0.00 |
| 14:51 |
-31.40 |
-116.46 |
0.00 |
| 14:50 |
-31.40 |
-116.46 |
0.00 |
| 14:49 |
-31.40 |
-105.51 |
0.00 |
| 14:48 |
-31.40 |
-105.51 |
0.00 |
| 14:47 |
-31.40 |
-105.51 |
0.00 |
| 14:46 |
-31.40 |
-105.51 |
0.00 |
| 14:45 |
-31.40 |
-98.39 |
0.00 |
| 14:44 |
-31.40 |
-102.24 |
0.00 |
| 14:43 |
-31.40 |
-98.98 |
0.00 |
| 14:42 |
-31.40 |
-98.98 |
0.00 |
| 14:41 |
-31.40 |
-98.98 |
0.00 |
| 14:40 |
-31.40 |
-98.98 |
0.00 |
| 14:39 |
-31.40 |
-102.21 |
0.00 |
| 14:38 |
-31.40 |
-102.21 |
0.00 |
| 14:37 |
-31.40 |
-102.21 |
0.00 |
| 14:36 |
-31.40 |
-98.54 |
0.00 |
| 14:35 |
-31.40 |
-98.54 |
0.00 |
| 14:34 |
-31.40 |
-104.34 |
0.00 |
| 14:33 |
-31.40 |
-110.78 |
0.00 |
| 14:32 |
-31.40 |
-110.78 |
0.00 |
| 14:31 |
-31.40 |
-110.78 |
0.00 |
| 14:30 |
-31.40 |
-110.78 |
0.00 |
| 14:29 |
-31.40 |
-110.78 |
0.00 |
| 14:28 |
-31.40 |
-110.78 |
0.00 |
| 14:27 |
-31.40 |
-110.78 |
0.00 |
| 14:26 |
-31.40 |
-110.78 |
0.00 |
| 14:25 |
-31.40 |
-110.78 |
0.00 |
| 14:24 |
10.40 |
-110.78 |
0.00 |
| 14:23 |
10.40 |
-106.88 |
0.00 |
| 14:22 |
10.40 |
-103.44 |
0.00 |
| 14:21 |
10.40 |
-103.44 |
0.00 |
| 14:20 |
10.40 |
-109.80 |
0.00 |
| 14:19 |
10.40 |
-113.38 |
0.00 |
| 14:18 |
10.40 |
-118.68 |
0.00 |
| 14:17 |
10.40 |
-118.68 |
0.00 |
| 14:16 |
10.40 |
-115.46 |
0.00 |
| 14:15 |
10.40 |
-115.46 |
0.00 |
| 14:14 |
10.40 |
-115.46 |
0.00 |
| 14:13 |
10.40 |
-106.03 |
0.00 |
| 14:12 |
10.40 |
-106.03 |
0.00 |
| 14:11 |
10.40 |
-106.03 |
0.00 |
| 14:10 |
10.40 |
-106.03 |
0.00 |
| 14:09 |
10.40 |
-106.03 |
0.00 |
| 14:08 |
10.40 |
-106.03 |
0.00 |
| 14:07 |
10.40 |
-106.03 |
0.00 |
| 14:06 |
10.40 |
-106.03 |
0.00 |
| 14:05 |
10.40 |
-116.63 |
0.00 |
| 14:04 |
10.40 |
-116.63 |
0.00 |
| 14:03 |
10.40 |
-111.82 |
0.00 |
| 14:02 |
10.40 |
-81.68 |
0.00 |
| 14:01 |
10.40 |
-77.88 |
0.00 |
| 14:00 |
10.40 |
-73.79 |
0.00 |
| 13:59 |
10.40 |
-73.79 |
0.00 |
| 13:58 |
10.40 |
-83.48 |
0.00 |
| 13:57 |
10.40 |
-83.48 |
0.00 |
| 13:56 |
10.40 |
-83.48 |
0.00 |
| 13:55 |
10.40 |
-80.26 |
0.00 |
| 13:54 |
10.40 |
-80.26 |
0.00 |
| 13:53 |
10.40 |
-63.08 |
0.00 |
| 13:52 |
10.40 |
-63.08 |
0.00 |
| 13:51 |
10.40 |
-63.08 |
0.00 |
| 13:50 |
10.40 |
-63.08 |
0.00 |
| 13:49 |
10.40 |
-63.08 |
0.00 |
| 13:48 |
10.40 |
-63.08 |
0.00 |
| 13:47 |
10.40 |
-63.08 |
0.00 |
| 13:46 |
10.40 |
-63.08 |
0.00 |
| 13:45 |
10.40 |
-63.08 |
0.00 |
| 13:44 |
10.40 |
-70.80 |
0.00 |
| 13:43 |
10.40 |
-70.80 |
0.00 |
| 13:42 |
42.70 |
-75.70 |
0.00 |
| 13:41 |
42.70 |
-75.70 |
0.00 |
| 13:40 |
42.70 |
-75.70 |
0.00 |
| 13:39 |
42.70 |
-75.70 |
0.00 |
| 13:38 |
42.70 |
-75.70 |
0.00 |
| 13:37 |
42.70 |
-70.41 |
0.00 |
| 13:36 |
42.70 |
-62.91 |
0.00 |
| 13:35 |
42.70 |
-62.91 |
0.00 |
| 13:34 |
42.70 |
-62.91 |
0.00 |
| 13:33 |
42.70 |
-62.91 |
0.00 |
| 13:32 |
42.70 |
-62.91 |
0.00 |
| 13:31 |
42.70 |
-62.91 |
0.00 |
| 13:30 |
42.70 |
-62.91 |
0.00 |
| 13:29 |
42.70 |
-56.44 |
0.00 |
| 13:28 |
42.70 |
-43.46 |
0.00 |
| 13:27 |
42.70 |
-43.46 |
0.00 |
| 13:26 |
42.70 |
-50.75 |
0.00 |
| 13:25 |
42.70 |
-50.75 |
0.00 |
| 13:24 |
71.21 |
-36.82 |
0.00 |
| 13:23 |
71.21 |
-36.82 |
0.00 |
| 13:22 |
71.21 |
-36.82 |
0.00 |
| 13:21 |
71.21 |
-36.82 |
0.00 |
| 13:20 |
71.21 |
-34.37 |
0.00 |
| 13:19 |
71.21 |
-34.37 |
0.00 |
| 13:18 |
71.21 |
-31.13 |
0.00 |
| 13:17 |
71.21 |
-46.56 |
0.00 |
| 13:16 |
71.21 |
-46.56 |
0.00 |
| 13:15 |
114.63 |
-49.38 |
0.00 |
| 13:14 |
114.63 |
-49.38 |
0.00 |
| 13:13 |
114.63 |
-49.38 |
0.00 |
| 13:12 |
114.63 |
-49.38 |
0.00 |
| 13:11 |
114.63 |
-49.38 |
0.00 |
| 13:10 |
114.63 |
-49.38 |
0.00 |
| 13:09 |
114.63 |
-49.38 |
0.00 |
| 13:08 |
114.63 |
-49.38 |
0.00 |
| 13:07 |
114.63 |
-46.01 |
0.00 |
| 13:06 |
114.63 |
-46.01 |
0.00 |
| 13:05 |
114.63 |
-49.26 |
0.00 |
| 13:04 |
114.63 |
-49.26 |
0.00 |
| 13:03 |
114.63 |
-49.26 |
0.00 |
| 13:02 |
114.63 |
-37.27 |
0.00 |
| 13:01 |
114.63 |
-9.28 |
0.00 |
| 11:30 |
114.63 |
-28.05 |
0.00 |
| 11:29 |
114.63 |
-28.05 |
0.00 |
| 11:28 |
114.63 |
-28.05 |
0.00 |
| 11:27 |
114.63 |
-28.05 |
0.00 |
| 11:26 |
114.63 |
-28.05 |
0.00 |
| 11:25 |
114.63 |
-21.16 |
0.00 |
| 11:24 |
114.63 |
-10.73 |
0.00 |
| 11:23 |
114.63 |
-10.73 |
0.00 |
| 11:22 |
114.63 |
-10.73 |
0.00 |
| 11:21 |
114.63 |
-10.73 |
0.00 |
| 11:20 |
114.63 |
-10.73 |
0.00 |
| 11:19 |
114.63 |
34.64 |
0.00 |
| 11:18 |
114.63 |
34.64 |
0.00 |
| 11:17 |
114.63 |
34.64 |
0.00 |
| 11:16 |
114.63 |
28.56 |
0.00 |
| 11:15 |
114.63 |
33.45 |
0.00 |
| 11:14 |
114.63 |
37.03 |
0.00 |
| 11:13 |
114.63 |
37.03 |
0.00 |
| 11:12 |
114.63 |
40.49 |
0.00 |
| 11:11 |
114.63 |
40.49 |
0.00 |
| 11:10 |
114.63 |
40.49 |
0.00 |
| 11:09 |
114.63 |
40.49 |
0.00 |
| 11:08 |
114.63 |
40.49 |
0.00 |
| 11:07 |
114.63 |
40.49 |
0.00 |
| 11:06 |
114.63 |
40.49 |
0.00 |
| 11:05 |
114.63 |
40.49 |
0.00 |
| 11:04 |
114.63 |
40.49 |
0.00 |
| 11:03 |
114.63 |
25.62 |
0.00 |
| 11:02 |
114.63 |
25.62 |
0.00 |
| 11:01 |
114.63 |
25.62 |
0.00 |
| 11:00 |
114.63 |
25.62 |
0.00 |
| 10:59 |
114.63 |
25.62 |
0.00 |
| 10:58 |
114.63 |
25.62 |
0.00 |
| 10:57 |
114.63 |
25.62 |
0.00 |
| 10:56 |
114.63 |
25.62 |
0.00 |
| 10:55 |
114.63 |
25.62 |
0.00 |
| 10:54 |
114.63 |
28.94 |
0.00 |
| 10:53 |
114.63 |
28.94 |
0.00 |
| 10:52 |
114.63 |
28.94 |
0.00 |
| 10:51 |
114.63 |
28.94 |
0.00 |
| 10:50 |
114.63 |
19.97 |
0.00 |
| 10:49 |
114.63 |
19.97 |
0.00 |
| 10:48 |
114.63 |
88.67 |
0.00 |
| 10:47 |
114.63 |
88.67 |
0.00 |
| 10:46 |
114.63 |
92.25 |
0.00 |
| 10:45 |
114.63 |
92.25 |
0.00 |
| 10:44 |
114.63 |
92.25 |
0.00 |
| 10:43 |
114.63 |
92.25 |
0.00 |
| 10:42 |
114.63 |
92.25 |
0.00 |
| 10:41 |
114.63 |
92.25 |
0.00 |
| 10:40 |
114.63 |
92.25 |
0.00 |
| 10:39 |
114.63 |
92.25 |
0.00 |
| 10:38 |
114.63 |
92.25 |
0.00 |
| 10:37 |
114.63 |
92.25 |
0.00 |
| 10:36 |
114.63 |
92.25 |
0.00 |
| 10:35 |
114.63 |
92.25 |
0.00 |
| 10:34 |
114.63 |
120.83 |
0.00 |
| 10:33 |
114.63 |
120.83 |
0.00 |
| 10:32 |
114.63 |
130.29 |
0.00 |
| 10:31 |
114.63 |
130.29 |
0.00 |
| 10:30 |
114.63 |
140.07 |
0.00 |
| 10:29 |
114.63 |
140.07 |
0.00 |
| 10:28 |
114.63 |
152.97 |
0.00 |
| 10:27 |
114.63 |
152.97 |
0.00 |
| 10:26 |
114.63 |
156.23 |
0.00 |
| 10:25 |
114.63 |
156.23 |
0.00 |
| 10:24 |
114.63 |
156.23 |
0.00 |
| 10:23 |
114.63 |
156.23 |
0.00 |
| 10:22 |
114.63 |
156.23 |
0.00 |
| 10:21 |
114.63 |
159.49 |
0.00 |
| 10:20 |
114.63 |
159.49 |
0.00 |
| 10:19 |
114.63 |
159.49 |
0.00 |
| 10:18 |
114.63 |
153.28 |
0.00 |
| 10:17 |
76.38 |
136.68 |
0.00 |
| 10:16 |
76.38 |
140.31 |
0.00 |
| 10:15 |
76.38 |
148.15 |
0.00 |
| 10:14 |
53.33 |
151.42 |
0.00 |
| 10:13 |
53.33 |
164.99 |
0.00 |
| 10:12 |
53.33 |
176.37 |
0.00 |
| 10:11 |
53.33 |
176.37 |
0.00 |
| 10:10 |
53.33 |
153.67 |
0.00 |
| 10:09 |
53.33 |
157.54 |
0.00 |
| 10:08 |
53.33 |
157.54 |
0.00 |
| 10:07 |
53.33 |
157.54 |
0.00 |
| 10:06 |
53.33 |
157.54 |
0.00 |
| 10:05 |
53.33 |
154.27 |
0.00 |
| 10:04 |
53.33 |
133.04 |
0.00 |
| 10:03 |
53.33 |
121.30 |
0.00 |
| 10:02 |
53.33 |
117.46 |
0.00 |
| 10:01 |
53.33 |
114.20 |
0.00 |
| 10:00 |
53.33 |
114.20 |
0.00 |
| 09:59 |
53.33 |
106.10 |
0.00 |
| 09:58 |
53.33 |
106.10 |
0.00 |
| 09:57 |
53.33 |
106.10 |
0.00 |
| 09:56 |
53.33 |
119.46 |
0.00 |
| 09:55 |
53.33 |
133.76 |
0.00 |
| 09:54 |
53.33 |
120.75 |
0.00 |
| 09:53 |
53.33 |
110.97 |
0.00 |
| 09:52 |
32.30 |
110.97 |
0.00 |
| 09:51 |
32.30 |
84.94 |
0.00 |
| 09:50 |
32.30 |
60.01 |
0.00 |
| 09:49 |
32.30 |
37.69 |
0.00 |
| 09:48 |
32.30 |
44.15 |
0.00 |
| 09:47 |
32.30 |
40.34 |
0.00 |
| 09:46 |
32.30 |
40.34 |
0.00 |
| 09:45 |
32.30 |
40.34 |
0.00 |
| 09:44 |
32.30 |
43.88 |
0.00 |
| 09:43 |
32.30 |
67.52 |
0.00 |
| 09:42 |
32.30 |
67.52 |
0.00 |
| 09:41 |
32.30 |
67.52 |
0.00 |
| 09:40 |
32.30 |
31.70 |
0.00 |
| 09:39 |
32.30 |
31.70 |
0.00 |
| 09:38 |
32.30 |
31.70 |
0.00 |
| 09:37 |
32.30 |
48.29 |
0.00 |
| 09:36 |
32.30 |
48.29 |
0.00 |
| 09:35 |
32.30 |
48.29 |
0.00 |
| 09:34 |
32.30 |
45.05 |
0.00 |
| 09:33 |
32.30 |
41.80 |
0.00 |
| 09:32 |
0.00 |
18.49 |
0.00 |
| 09:31 |
0.00 |
24.69 |
0.00 |
| 09:30 |
0.00 |
-8.47 |
0.00 |
|
| 大单资金：-57.16万元 |
成交额占比：-1.77% |
| 中单资金：-131.44万元 |
成交额占比：-4.06% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
3.23 |
0.31% |
-225.44 |
-1098.45 |
-57.16 |
-1.77% |
-131.44 |
-4.06% |
-36.84 |
-1.14% |
| 20241219 |
3.22 |
-0.92% |
-36.35 |
-1418.69 |
-180.18 |
-3.38% |
-181.49 |
-3.41% |
325.32 |
6.11% |
| 20241218 |
3.25 |
0.31% |
-287.14 |
-829.27 |
-171.44 |
-3.90% |
-131.78 |
-3.00% |
16.08 |
0.37% |
| 20241217 |
3.24 |
-4.42% |
-1631.61 |
-364.15 |
-762.74 |
-10.48% |
-301.70 |
-4.15% |
-567.17 |
-7.79% |
| 20241216 |
3.39 |
1.50% |
515.68 |
-99.63 |
73.07 |
1.28% |
113.43 |
1.98% |
329.18 |
5.75% |
| 20241213 |
3.34 |
-1.47% |
-416.17 |
-99.56 |
-377.40 |
-8.24% |
110.98 |
2.42% |
-149.75 |
-3.27% |
| 20241212 |
3.39 |
2.11% |
621.85 |
761.80 |
409.24 |
7.64% |
112.43 |
2.10% |
100.18 |
1.87% |
| 20241211 |
3.32 |
3.11% |
1481.95 |
242.61 |
293.68 |
5.00% |
880.91 |
15.00% |
307.36 |
5.24% |
| 20241210 |
3.22 |
-1.53% |
-1038.92 |
-432.25 |
-498.22 |
-8.50% |
-443.80 |
-7.57% |
-96.90 |
-1.65% |
| 20241209 |
3.27 |
0.31% |
-800.94 |
-56.41 |
73.14 |
1.08% |
-706.97 |
-10.47% |
-167.11 |
-2.47% |
| 20241206 |
3.26 |
2.84% |
1257.11 |
29.13 |
483.96 |
8.49% |
529.50 |
9.28% |
243.65 |
4.27% |
| 20241205 |
3.17 |
1.28% |
-438.07 |
-539.46 |
-109.95 |
-3.09% |
-239.28 |
-6.73% |
-88.84 |
-2.50% |
| 20241204 |
3.13 |
-2.49% |
-903.45 |
-314.79 |
-381.18 |
-9.02% |
-300.79 |
-7.12% |
-221.48 |
-5.24% |
| 20241203 |
3.21 |
0.63% |
323.24 |
-21.88 |
-122.38 |
-2.72% |
166.10 |
3.70% |
279.52 |
6.22% |
| 20241202 |
3.19 |
2.90% |
854.44 |
252.74 |
158.68 |
2.90% |
310.69 |
5.68% |
385.07 |
7.04% |
| 20241129 |
3.10 |
0.98% |
322.59 |
236.54 |
-84.63 |
-2.02% |
328.36 |
7.83% |
78.86 |
1.88% |
| 20241128 |
3.07 |
1.32% |
595.52 |
460.46 |
114.72 |
2.43% |
37.74 |
0.80% |
443.06 |
9.38% |
| 20241127 |
3.03 |
0.33% |
145.55 |
210.61 |
-88.27 |
-2.01% |
65.12 |
1.48% |
168.70 |
3.84% |
| 20241126 |
3.02 |
0.00% |
342.60 |
390.78 |
152.24 |
5.16% |
60.66 |
2.06% |
129.70 |
4.40% |
| 20241125 |
3.02 |
1.68% |
186.67 |
593.73 |
142.48 |
3.83% |
-34.31 |
-0.92% |
78.50 |
2.11% |
| 20241122 |
2.97 |
-1.66% |
-188.34 |
514.45 |
139.29 |
2.68% |
-519.78 |
-10.00% |
192.15 |
3.70% |
| 20241121 |
3.02 |
0.33% |
34.58 |
366.96 |
-135.13 |
-3.84% |
159.31 |
4.52% |
10.40 |
0.30% |
| 20241120 |
3.01 |
1.01% |
197.55 |
155.70 |
91.90 |
2.82% |
6.45 |
0.20% |
99.20 |
3.05% |
| 20241119 |
2.98 |
1.71% |
385.13 |
-130.81 |
355.19 |
8.54% |
335.57 |
8.07% |
-305.63 |
-7.35% |
| 20241118 |
2.93 |
-0.34% |
-184.50 |
-655.53 |
63.20 |
1.82% |
96.61 |
2.79% |
-344.31 |
-9.94% |
| 20241115 |
2.94 |
-0.34% |
-83.08 |
-664.90 |
-8.20 |
-0.23% |
80.22 |
2.20% |
-155.10 |
-4.26% |
| 20241114 |
2.95 |
-1.99% |
-525.08 |
-1152.43 |
-346.39 |
-9.60% |
-2.75 |
-0.08% |
-175.94 |
-4.88% |
| 20241113 |
3.01 |
-0.66% |
-324.99 |
-191.84 |
-194.61 |
-5.87% |
30.69 |
0.93% |
-161.07 |
-4.86% |
| 20241112 |
3.03 |
-0.98% |
-1015.97 |
232.14 |
-169.53 |
-3.77% |
-582.95 |
-12.97% |
-263.49 |
-5.86% |
| 20241111 |
3.06 |
0.00% |
174.72 |
632.84 |
53.83 |
1.19% |
-96.21 |
-2.13% |
217.10 |
4.82% |
002228合兴包装 大单资金流向：成交单大于等于6万股或者30万元以上。
002228合兴包装 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002228合兴包装 小单资金流向：成交单小于1万股或5万元。
如何看合兴包装[002228]资金流向的流入和流出呢？什么是合兴包装[002228]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合兴包装[002228]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对合兴包装[002228]资金流向的计算方法不同，所以数据会有不一致的情况。
|
