| 002173创新医疗 今日实时资金流向 |
| 15:00 |
-117.19 |
-1365.20 |
0.00 |
| 14:59 |
-79.43 |
-1233.49 |
0.00 |
| 14:58 |
-79.43 |
-1233.49 |
0.00 |
| 14:57 |
-47.97 |
-1233.49 |
0.00 |
| 14:56 |
-32.26 |
-1175.44 |
0.00 |
| 14:55 |
-69.19 |
-1179.64 |
0.00 |
| 14:54 |
-94.37 |
-1088.64 |
0.00 |
| 14:53 |
-60.38 |
-1074.19 |
0.00 |
| 14:52 |
-11.26 |
-1054.68 |
0.00 |
| 14:51 |
92.48 |
-1050.51 |
0.00 |
| 14:50 |
278.96 |
-980.80 |
0.00 |
| 14:49 |
278.27 |
-910.84 |
0.00 |
| 14:48 |
294.46 |
-896.96 |
0.00 |
| 14:47 |
294.46 |
-882.04 |
0.00 |
| 14:46 |
294.46 |
-909.79 |
0.00 |
| 14:45 |
294.46 |
-840.42 |
0.00 |
| 14:44 |
294.46 |
-833.07 |
0.00 |
| 14:43 |
294.46 |
-825.72 |
0.00 |
| 14:42 |
346.98 |
-833.50 |
0.00 |
| 14:41 |
402.29 |
-766.20 |
0.00 |
| 14:40 |
402.29 |
-750.21 |
0.00 |
| 14:39 |
402.29 |
-739.68 |
0.00 |
| 14:38 |
435.10 |
-821.55 |
0.00 |
| 14:37 |
435.10 |
-795.26 |
0.00 |
| 14:36 |
435.10 |
-797.59 |
0.00 |
| 14:35 |
495.09 |
-748.97 |
0.00 |
| 14:34 |
495.09 |
-692.57 |
0.00 |
| 14:33 |
495.09 |
-613.59 |
0.00 |
| 14:32 |
667.04 |
-474.80 |
0.00 |
| 14:31 |
667.04 |
-427.97 |
0.00 |
| 14:30 |
667.04 |
-412.99 |
0.00 |
| 14:29 |
667.04 |
-412.99 |
0.00 |
| 14:28 |
627.92 |
-393.14 |
0.00 |
| 14:27 |
627.92 |
-412.15 |
0.00 |
| 14:26 |
627.92 |
-407.30 |
0.00 |
| 14:25 |
713.82 |
-378.59 |
0.00 |
| 14:24 |
713.82 |
-368.54 |
0.00 |
| 14:23 |
713.82 |
-355.02 |
0.00 |
| 14:22 |
713.82 |
-333.06 |
0.00 |
| 14:21 |
713.82 |
-306.88 |
0.00 |
| 14:20 |
765.80 |
-280.07 |
0.00 |
| 14:19 |
765.80 |
-272.68 |
0.00 |
| 14:18 |
765.80 |
-282.20 |
0.00 |
| 14:17 |
765.80 |
-257.91 |
0.00 |
| 14:16 |
765.80 |
-256.22 |
0.00 |
| 14:15 |
765.80 |
-237.84 |
0.00 |
| 14:14 |
765.80 |
-236.37 |
0.00 |
| 14:13 |
765.80 |
-216.51 |
0.00 |
| 14:12 |
765.80 |
-213.76 |
0.00 |
| 14:11 |
806.18 |
-219.48 |
0.00 |
| 14:10 |
806.18 |
-211.87 |
0.00 |
| 14:09 |
806.18 |
-211.87 |
0.00 |
| 14:08 |
837.46 |
-235.78 |
0.00 |
| 14:07 |
586.67 |
-452.84 |
0.00 |
| 14:06 |
586.67 |
-449.04 |
0.00 |
| 14:05 |
586.67 |
-387.27 |
0.00 |
| 14:04 |
626.53 |
-403.51 |
0.00 |
| 14:03 |
658.18 |
-395.49 |
0.00 |
| 14:02 |
658.18 |
-365.94 |
0.00 |
| 14:01 |
658.18 |
-366.58 |
0.00 |
| 14:00 |
617.25 |
-388.74 |
0.00 |
| 13:59 |
617.25 |
-399.29 |
0.00 |
| 13:58 |
634.53 |
-397.19 |
0.00 |
| 13:57 |
634.53 |
-409.64 |
0.00 |
| 13:56 |
634.53 |
-397.19 |
0.00 |
| 13:55 |
634.53 |
-410.94 |
0.00 |
| 13:54 |
459.79 |
-531.73 |
0.00 |
| 13:53 |
459.79 |
-539.12 |
0.00 |
| 13:52 |
459.79 |
-522.03 |
0.00 |
| 13:51 |
224.23 |
-554.96 |
0.00 |
| 13:50 |
224.23 |
-544.22 |
0.00 |
| 13:49 |
261.71 |
-556.86 |
0.00 |
| 13:48 |
261.71 |
-541.49 |
0.00 |
| 13:47 |
261.71 |
-472.60 |
0.00 |
| 13:46 |
261.71 |
-415.01 |
0.00 |
| 13:45 |
261.71 |
-365.64 |
0.00 |
| 13:44 |
303.93 |
-371.14 |
0.00 |
| 13:43 |
303.93 |
-359.95 |
0.00 |
| 13:42 |
303.93 |
-354.67 |
0.00 |
| 13:41 |
270.55 |
-355.52 |
0.00 |
| 13:40 |
175.46 |
-341.37 |
0.00 |
| 13:39 |
175.46 |
-341.37 |
0.00 |
| 13:38 |
175.46 |
-348.13 |
0.00 |
| 13:37 |
175.46 |
-338.63 |
0.00 |
| 13:36 |
175.46 |
-354.90 |
0.00 |
| 13:35 |
175.46 |
-327.02 |
0.00 |
| 13:34 |
175.46 |
-301.67 |
0.00 |
| 13:33 |
175.46 |
-310.14 |
0.00 |
| 13:32 |
175.46 |
-314.60 |
0.00 |
| 13:31 |
128.58 |
-312.92 |
0.00 |
| 13:30 |
128.58 |
-300.26 |
0.00 |
| 13:29 |
128.58 |
-305.96 |
0.00 |
| 13:28 |
128.58 |
-307.02 |
0.00 |
| 13:27 |
128.58 |
-307.02 |
0.00 |
| 13:26 |
128.58 |
-294.16 |
0.00 |
| 13:25 |
128.58 |
-284.26 |
0.00 |
| 13:24 |
205.98 |
-284.26 |
0.00 |
| 13:23 |
205.98 |
-244.38 |
0.00 |
| 13:22 |
205.98 |
-243.75 |
0.00 |
| 13:21 |
169.46 |
-215.04 |
0.00 |
| 13:20 |
203.22 |
-218.21 |
0.00 |
| 13:19 |
203.22 |
-191.18 |
0.00 |
| 13:18 |
203.22 |
-194.77 |
0.00 |
| 13:17 |
203.22 |
-207.45 |
0.00 |
| 13:16 |
203.22 |
-238.05 |
0.00 |
| 13:15 |
203.22 |
-202.60 |
0.00 |
| 13:14 |
203.22 |
-182.13 |
0.00 |
| 13:13 |
203.22 |
-182.13 |
0.00 |
| 13:12 |
203.22 |
-159.53 |
0.00 |
| 13:11 |
203.22 |
-121.06 |
0.00 |
| 13:10 |
203.22 |
-106.05 |
0.00 |
| 13:09 |
203.22 |
-102.67 |
0.00 |
| 13:08 |
173.16 |
-135.05 |
0.00 |
| 13:07 |
173.16 |
-113.06 |
0.00 |
| 13:06 |
173.16 |
-82.54 |
0.00 |
| 13:05 |
201.84 |
-169.99 |
0.00 |
| 13:04 |
-56.98 |
-247.52 |
0.00 |
| 13:03 |
-56.98 |
-295.70 |
0.00 |
| 13:02 |
3.87 |
-306.48 |
0.00 |
| 13:01 |
-23.59 |
-376.46 |
0.00 |
| 11:30 |
-147.13 |
-560.20 |
0.00 |
| 11:29 |
-185.16 |
-534.60 |
0.00 |
| 11:28 |
-185.16 |
-534.60 |
0.00 |
| 11:27 |
-185.16 |
-513.81 |
0.00 |
| 11:26 |
-185.16 |
-515.30 |
0.00 |
| 11:25 |
-185.16 |
-453.55 |
0.00 |
| 11:24 |
-185.16 |
-441.77 |
0.00 |
| 11:23 |
-185.16 |
-433.78 |
0.00 |
| 11:22 |
-185.16 |
-426.84 |
0.00 |
| 11:21 |
-307.52 |
-426.84 |
0.00 |
| 11:20 |
-307.52 |
-417.40 |
0.00 |
| 11:19 |
-307.52 |
-423.71 |
0.00 |
| 11:18 |
-307.52 |
-421.20 |
0.00 |
| 11:17 |
-307.52 |
-422.67 |
0.00 |
| 11:16 |
-307.52 |
-414.48 |
0.00 |
| 11:15 |
-307.52 |
-438.21 |
0.00 |
| 11:14 |
-307.52 |
-479.35 |
0.00 |
| 11:13 |
-307.52 |
-457.95 |
0.00 |
| 11:12 |
-307.52 |
-423.51 |
0.00 |
| 11:11 |
-307.52 |
-408.40 |
0.00 |
| 11:10 |
-307.52 |
-389.70 |
0.00 |
| 11:09 |
-254.95 |
-389.29 |
0.00 |
| 11:08 |
-254.95 |
-344.45 |
0.00 |
| 11:07 |
-254.95 |
-364.03 |
0.00 |
| 11:06 |
-254.95 |
-344.66 |
0.00 |
| 11:05 |
-254.95 |
-409.29 |
0.00 |
| 11:04 |
-148.68 |
-397.94 |
0.00 |
| 11:03 |
-148.68 |
-399.00 |
0.00 |
| 11:02 |
-148.68 |
-381.14 |
0.00 |
| 11:01 |
-148.68 |
-356.99 |
0.00 |
| 11:00 |
-148.68 |
-356.57 |
0.00 |
| 10:59 |
-148.68 |
-368.13 |
0.00 |
| 10:58 |
-148.68 |
-356.57 |
0.00 |
| 10:57 |
-148.68 |
-373.60 |
0.00 |
| 10:56 |
-148.68 |
-365.41 |
0.00 |
| 10:55 |
-148.68 |
-367.94 |
0.00 |
| 10:54 |
-148.68 |
-349.43 |
0.00 |
| 10:53 |
-148.68 |
-312.62 |
0.00 |
| 10:52 |
-148.68 |
-307.58 |
0.00 |
| 10:51 |
-148.68 |
-348.62 |
0.00 |
| 10:50 |
-148.68 |
-331.57 |
0.00 |
| 10:49 |
-148.68 |
-338.10 |
0.00 |
| 10:48 |
-148.68 |
-330.94 |
0.00 |
| 10:47 |
-148.68 |
-318.95 |
0.00 |
| 10:46 |
-148.68 |
-405.18 |
0.00 |
| 10:45 |
-148.68 |
-369.71 |
0.00 |
| 10:44 |
-148.68 |
-418.84 |
0.00 |
| 10:43 |
-148.68 |
-356.11 |
0.00 |
| 10:42 |
-148.68 |
-350.45 |
0.00 |
| 10:41 |
-148.68 |
-327.79 |
0.00 |
| 10:40 |
-148.68 |
-343.55 |
0.00 |
| 10:39 |
-148.68 |
-332.43 |
0.00 |
| 10:38 |
-148.68 |
-343.76 |
0.00 |
| 10:37 |
-148.68 |
-363.28 |
0.00 |
| 10:36 |
-148.68 |
-388.44 |
0.00 |
| 10:35 |
-148.68 |
-369.98 |
0.00 |
| 10:34 |
-196.66 |
-384.86 |
0.00 |
| 10:33 |
-196.66 |
-395.54 |
0.00 |
| 10:32 |
-196.66 |
-342.73 |
0.00 |
| 10:31 |
-196.66 |
-350.71 |
0.00 |
| 10:30 |
-251.81 |
-359.52 |
0.00 |
| 10:29 |
-251.81 |
-397.66 |
0.00 |
| 10:28 |
-251.81 |
-388.45 |
0.00 |
| 10:27 |
-309.16 |
-401.86 |
0.00 |
| 10:26 |
-309.16 |
-394.11 |
0.00 |
| 10:25 |
-277.90 |
-392.85 |
0.00 |
| 10:24 |
-277.90 |
-383.83 |
0.00 |
| 10:23 |
-277.90 |
-373.32 |
0.00 |
| 10:22 |
-277.90 |
-397.29 |
0.00 |
| 10:21 |
-277.90 |
-402.56 |
0.00 |
| 10:20 |
-277.90 |
-407.83 |
0.00 |
| 10:19 |
-277.90 |
-370.93 |
0.00 |
| 10:18 |
-277.90 |
-365.49 |
0.00 |
| 10:17 |
-277.90 |
-373.09 |
0.00 |
| 10:16 |
-277.90 |
-429.58 |
0.00 |
| 10:15 |
-277.90 |
-517.88 |
0.00 |
| 10:14 |
-313.95 |
-511.59 |
0.00 |
| 10:13 |
-313.95 |
-528.58 |
0.00 |
| 10:12 |
-282.54 |
-559.78 |
0.00 |
| 10:11 |
-282.54 |
-579.65 |
0.00 |
| 10:10 |
-335.00 |
-565.49 |
0.00 |
| 10:09 |
-335.00 |
-546.47 |
0.00 |
| 10:08 |
-335.00 |
-549.15 |
0.00 |
| 10:07 |
-335.00 |
-559.82 |
0.00 |
| 10:06 |
-335.00 |
-575.28 |
0.00 |
| 10:05 |
-335.00 |
-533.08 |
0.00 |
| 10:04 |
-335.00 |
-526.62 |
0.00 |
| 10:03 |
-335.00 |
-631.25 |
0.00 |
| 10:02 |
-335.00 |
-655.06 |
0.00 |
| 10:01 |
-335.00 |
-653.82 |
0.00 |
| 10:00 |
-335.00 |
-641.91 |
0.00 |
| 09:59 |
-335.00 |
-592.89 |
0.00 |
| 09:58 |
-367.59 |
-551.99 |
0.00 |
| 09:57 |
-489.85 |
-481.64 |
0.00 |
| 09:56 |
-489.85 |
-599.77 |
0.00 |
| 09:55 |
-489.85 |
-590.39 |
0.00 |
| 09:54 |
-540.76 |
-622.20 |
0.00 |
| 09:53 |
-613.86 |
-777.42 |
0.00 |
| 09:52 |
-454.95 |
-736.07 |
0.00 |
| 09:51 |
-490.95 |
-673.87 |
0.00 |
| 09:50 |
-490.95 |
-613.31 |
0.00 |
| 09:49 |
-490.95 |
-548.79 |
0.00 |
| 09:48 |
-490.95 |
-507.15 |
0.00 |
| 09:47 |
-428.44 |
-501.11 |
0.00 |
| 09:46 |
-428.44 |
-439.13 |
0.00 |
| 09:45 |
-428.44 |
-408.00 |
0.00 |
| 09:44 |
-428.44 |
-347.78 |
0.00 |
| 09:43 |
-530.29 |
-327.87 |
0.00 |
| 09:42 |
-581.25 |
-352.59 |
0.00 |
| 09:41 |
-539.65 |
-432.54 |
0.00 |
| 09:40 |
-369.02 |
-397.94 |
0.00 |
| 09:39 |
-369.02 |
-331.16 |
0.00 |
| 09:38 |
-369.02 |
-306.94 |
0.00 |
| 09:37 |
-338.41 |
-330.60 |
0.00 |
| 09:36 |
-262.75 |
-324.35 |
0.00 |
| 09:35 |
-228.09 |
-348.58 |
0.00 |
| 09:34 |
-239.46 |
-401.13 |
0.00 |
| 09:33 |
-181.42 |
-391.22 |
0.00 |
| 09:32 |
-157.49 |
-317.10 |
0.00 |
| 09:31 |
-189.41 |
-288.44 |
0.00 |
| 09:30 |
-41.60 |
-1.46 |
0.00 |
|
| 大单资金：-117.19万元 |
成交额占比：-0.33% |
| 中单资金：-1365.20万元 |
成交额占比：-3.88% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
20.98 |
-0.33% |
-1541.56 |
-14603.28 |
-117.19 |
-0.33% |
-1365.20 |
-3.88% |
-59.17 |
-0.17% |
| 20251211 |
21.05 |
-0.57% |
-4603.68 |
-8187.28 |
-1891.01 |
-4.50% |
-1980.65 |
-4.72% |
-732.02 |
-1.74% |
| 20251210 |
21.17 |
-1.76% |
-6227.60 |
-12040.57 |
-2405.18 |
-5.21% |
-3896.21 |
-8.44% |
73.79 |
0.16% |
| 20251209 |
21.55 |
-2.13% |
-15303.93 |
-14345.88 |
-8282.91 |
-15.49% |
-4846.38 |
-9.06% |
-2174.64 |
-4.07% |
| 20251208 |
22.02 |
-0.23% |
-2595.59 |
372.34 |
-1906.99 |
-2.60% |
-1437.50 |
-1.96% |
748.90 |
1.02% |
| 20251205 |
22.07 |
2.03% |
7004.62 |
5925.05 |
6298.81 |
8.28% |
1453.68 |
1.91% |
-747.87 |
-0.98% |
| 20251204 |
21.63 |
-4.76% |
-14939.81 |
1129.86 |
-5744.30 |
-8.55% |
-6951.98 |
-10.34% |
-2243.53 |
-3.34% |
| 20251203 |
22.71 |
0.75% |
-8243.39 |
5257.60 |
-4710.49 |
-4.81% |
-3907.19 |
-3.99% |
374.29 |
0.38% |
| 20251202 |
22.54 |
2.18% |
9104.74 |
10154.87 |
6435.31 |
7.15% |
2369.10 |
2.63% |
300.33 |
0.33% |
| 20251201 |
22.06 |
2.41% |
6446.73 |
2480.92 |
3645.72 |
5.62% |
2076.70 |
3.20% |
724.31 |
1.12% |
| 20251128 |
21.54 |
1.41% |
3046.15 |
708.27 |
1503.62 |
3.47% |
766.33 |
1.77% |
776.20 |
1.79% |
| 20251127 |
21.24 |
-1.03% |
-4737.41 |
-1591.59 |
-1616.56 |
-4.17% |
-2157.91 |
-5.57% |
-962.94 |
-2.48% |
| 20251126 |
21.46 |
0.66% |
-1145.57 |
-5365.50 |
186.78 |
0.33% |
-1756.32 |
-3.08% |
423.97 |
0.74% |
| 20251125 |
21.32 |
0.95% |
-2251.59 |
-6092.45 |
-1238.64 |
-2.82% |
-102.68 |
-0.23% |
-910.27 |
-2.07% |
| 20251124 |
21.12 |
2.52% |
2749.26 |
-18006.19 |
1873.07 |
4.25% |
1461.08 |
3.32% |
-584.89 |
-1.33% |
| 20251121 |
20.60 |
-2.18% |
-2284.87 |
-27761.66 |
-796.24 |
-1.82% |
-2057.75 |
-4.70% |
569.12 |
1.30% |
| 20251120 |
21.06 |
-3.04% |
-13208.56 |
-28168.63 |
-5390.47 |
-12.72% |
-5707.87 |
-13.47% |
-2110.22 |
-4.98% |
| 20251119 |
21.72 |
0.18% |
-1463.27 |
-25273.10 |
-540.17 |
-1.19% |
-1614.43 |
-3.54% |
691.33 |
1.52% |
| 20251118 |
21.68 |
-3.86% |
-22569.20 |
-13301.79 |
-13152.38 |
-18.16% |
-9037.90 |
-12.48% |
-378.92 |
-0.52% |
| 20251117 |
22.55 |
-3.05% |
-19779.46 |
-9072.02 |
-7882.40 |
-9.16% |
-9289.61 |
-10.79% |
-2607.45 |
-3.03% |
| 20251114 |
23.26 |
1.13% |
-3669.25 |
-7832.46 |
-1203.21 |
-0.99% |
-780.76 |
-0.64% |
-1685.28 |
-1.38% |
| 20251113 |
23.00 |
-2.00% |
-8130.62 |
-24031.13 |
-2494.94 |
-1.97% |
-6047.68 |
-4.78% |
412.00 |
0.33% |
| 20251112 |
23.47 |
5.67% |
20534.46 |
-16829.77 |
11431.14 |
6.03% |
5106.34 |
2.69% |
3996.98 |
2.11% |
| 20251111 |
22.21 |
-2.46% |
-14560.86 |
-35359.02 |
-8922.61 |
-11.04% |
-5654.31 |
-6.99% |
16.06 |
0.02% |
| 20251110 |
22.77 |
-1.56% |
-11559.17 |
-34024.21 |
-6642.84 |
-6.98% |
-7258.36 |
-7.63% |
2342.03 |
2.46% |
| 20251107 |
23.13 |
-4.62% |
-34082.49 |
-43044.06 |
-17401.88 |
-13.23% |
-14182.02 |
-10.78% |
-2498.59 |
-1.90% |
| 20251106 |
24.25 |
2.32% |
9958.77 |
-16022.78 |
4706.42 |
4.37% |
4634.98 |
4.30% |
617.37 |
0.57% |
| 20251105 |
23.70 |
-2.03% |
-9585.54 |
-9396.66 |
-7098.11 |
-5.61% |
-3761.59 |
-2.97% |
1274.16 |
1.01% |
| 20251104 |
24.19 |
-4.35% |
-17148.32 |
-1902.78 |
-7587.80 |
-5.19% |
-9984.52 |
-6.83% |
424.00 |
0.29% |
| 20251103 |
25.29 |
-3.10% |
-23987.45 |
4842.06 |
-15662.69 |
-7.84% |
-10791.55 |
-5.40% |
2466.79 |
1.23% |
002173创新医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
002173创新医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002173创新医疗 小单资金流向：成交单小于1万股或5万元。
如何看创新医疗[002173]资金流向的流入和流出呢？什么是创新医疗[002173]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创新医疗[002173]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对创新医疗[002173]资金流向的计算方法不同，所以数据会有不一致的情况。
|
