002173创新医疗 今日实时资金流向 |
15:00 |
-5156.46 |
-6781.01 |
-2317.56 |
14:59 |
-5131.96 |
-6734.23 |
-2587.83 |
14:58 |
-5131.96 |
-6734.23 |
-2587.83 |
14:57 |
-5131.96 |
-6734.23 |
-2587.83 |
14:56 |
-5093.36 |
-6595.59 |
-2575.42 |
14:55 |
-5210.40 |
-6418.93 |
-2469.15 |
14:54 |
-5166.16 |
-6328.30 |
-2493.94 |
14:53 |
-5093.96 |
-6150.67 |
-2524.16 |
14:52 |
-5137.69 |
-6100.55 |
-2487.53 |
14:51 |
-5164.89 |
-5960.16 |
-2399.70 |
14:50 |
-5134.05 |
-5835.77 |
-2365.24 |
14:49 |
-5134.05 |
-5773.87 |
-2299.29 |
14:48 |
-5049.70 |
-5717.38 |
-2269.87 |
14:47 |
-5014.54 |
-5696.59 |
-2265.43 |
14:46 |
-5045.65 |
-5723.87 |
-2250.70 |
14:45 |
-5130.61 |
-5680.30 |
-2272.51 |
14:44 |
-5130.61 |
-5691.21 |
-2264.66 |
14:43 |
-5170.35 |
-5731.34 |
-2252.58 |
14:42 |
-5210.66 |
-5745.65 |
-2231.24 |
14:41 |
-5210.66 |
-5714.00 |
-2233.88 |
14:40 |
-5210.66 |
-5687.18 |
-2211.10 |
14:39 |
-5210.66 |
-5692.85 |
-2205.66 |
14:38 |
-5210.66 |
-5704.34 |
-2211.91 |
14:37 |
-5330.78 |
-5715.23 |
-2221.19 |
14:36 |
-5330.78 |
-5628.15 |
-2172.13 |
14:35 |
-5141.53 |
-5630.97 |
-2150.82 |
14:34 |
-5141.53 |
-5532.36 |
-2141.16 |
14:33 |
-5141.53 |
-5560.16 |
-2153.26 |
14:32 |
-5142.27 |
-5536.21 |
-2158.34 |
14:31 |
-5286.22 |
-5581.19 |
-2184.17 |
14:30 |
-5338.15 |
-5499.15 |
-2187.21 |
14:29 |
-5284.00 |
-5451.47 |
-2198.31 |
14:28 |
-5159.64 |
-5303.34 |
-2153.41 |
14:27 |
-5105.96 |
-5201.45 |
-2043.84 |
14:26 |
-5025.00 |
-5167.14 |
-2050.31 |
14:25 |
-5025.00 |
-5131.41 |
-2064.06 |
14:24 |
-5025.00 |
-5095.46 |
-2069.32 |
14:23 |
-4924.60 |
-5146.19 |
-2051.14 |
14:22 |
-4924.60 |
-5082.94 |
-2032.55 |
14:21 |
-4963.41 |
-5137.55 |
-2049.72 |
14:20 |
-4963.41 |
-5097.76 |
-2030.93 |
14:19 |
-4963.41 |
-5102.41 |
-2031.54 |
14:18 |
-4923.03 |
-5226.47 |
-2049.75 |
14:17 |
-4923.03 |
-5233.54 |
-2054.81 |
14:16 |
-4923.03 |
-5263.04 |
-2061.89 |
14:15 |
-4554.58 |
-5204.08 |
-1948.99 |
14:14 |
-4554.58 |
-5163.88 |
-1931.23 |
14:13 |
-4504.08 |
-5133.59 |
-1927.21 |
14:12 |
-4463.68 |
-5097.84 |
-1926.82 |
14:11 |
-4333.51 |
-5043.69 |
-1909.21 |
14:10 |
-4333.51 |
-5024.08 |
-1906.60 |
14:09 |
-4333.51 |
-5010.55 |
-1904.58 |
14:08 |
-4333.51 |
-4956.15 |
-1868.40 |
14:07 |
-4333.51 |
-4907.82 |
-1851.62 |
14:06 |
-4333.51 |
-4877.07 |
-1863.57 |
14:05 |
-4272.84 |
-4874.05 |
-1879.35 |
14:04 |
-4233.41 |
-4914.51 |
-1867.63 |
14:03 |
-4233.41 |
-4891.05 |
-1867.65 |
14:02 |
-4264.95 |
-4869.82 |
-1887.88 |
14:01 |
-4264.95 |
-4873.47 |
-1878.40 |
14:00 |
-4264.95 |
-4847.60 |
-1869.31 |
13:59 |
-4061.70 |
-4830.86 |
-1846.72 |
13:58 |
-4061.70 |
-4713.33 |
-1811.94 |
13:57 |
-3927.64 |
-4513.06 |
-1763.14 |
13:56 |
-3927.64 |
-4455.77 |
-1737.84 |
13:55 |
-3927.64 |
-4423.77 |
-1702.21 |
13:54 |
-3795.95 |
-4322.68 |
-1670.41 |
13:53 |
-3659.76 |
-4199.93 |
-1600.29 |
13:52 |
-3612.66 |
-4193.03 |
-1571.88 |
13:51 |
-3612.66 |
-4185.92 |
-1584.89 |
13:50 |
-3612.66 |
-4182.07 |
-1604.21 |
13:49 |
-3612.66 |
-4208.67 |
-1622.09 |
13:48 |
-3612.66 |
-4325.98 |
-1635.91 |
13:47 |
-3612.66 |
-4326.58 |
-1661.26 |
13:46 |
-3612.66 |
-4316.45 |
-1667.15 |
13:45 |
-3612.66 |
-4269.43 |
-1653.16 |
13:44 |
-3528.32 |
-4272.89 |
-1654.19 |
13:43 |
-3528.32 |
-4297.64 |
-1656.22 |
13:42 |
-3479.68 |
-4299.66 |
-1650.95 |
13:41 |
-3479.68 |
-4291.15 |
-1644.89 |
13:40 |
-3399.98 |
-4303.96 |
-1616.90 |
13:39 |
-3399.98 |
-4294.43 |
-1583.44 |
13:38 |
-3399.98 |
-4312.28 |
-1584.25 |
13:37 |
-3436.28 |
-4312.28 |
-1545.13 |
13:36 |
-3436.28 |
-4314.53 |
-1535.41 |
13:35 |
-3436.28 |
-4280.48 |
-1517.17 |
13:34 |
-3436.28 |
-4301.37 |
-1516.98 |
13:33 |
-3380.13 |
-4252.74 |
-1474.82 |
13:32 |
-3380.13 |
-4197.00 |
-1451.11 |
13:31 |
-3380.13 |
-4165.99 |
-1453.14 |
13:30 |
-3206.31 |
-4148.76 |
-1402.86 |
13:29 |
-3206.31 |
-4121.15 |
-1400.63 |
13:28 |
-3206.31 |
-4177.57 |
-1422.35 |
13:27 |
-3159.87 |
-4172.50 |
-1403.70 |
13:26 |
-3159.87 |
-4111.66 |
-1387.88 |
13:25 |
-3159.87 |
-4069.25 |
-1368.61 |
13:24 |
-3119.88 |
-4017.48 |
-1336.54 |
13:23 |
-3071.72 |
-4025.00 |
-1335.73 |
13:22 |
-3071.72 |
-4042.49 |
-1323.13 |
13:21 |
-3071.72 |
-4046.55 |
-1336.15 |
13:20 |
-3071.72 |
-4045.74 |
-1333.11 |
13:19 |
-3071.72 |
-4016.69 |
-1300.43 |
13:18 |
-3071.72 |
-4025.85 |
-1279.71 |
13:17 |
-3038.55 |
-4025.45 |
-1241.46 |
13:16 |
-3038.55 |
-4100.05 |
-1259.59 |
13:15 |
-3008.11 |
-4105.53 |
-1272.60 |
13:14 |
-3008.11 |
-4026.58 |
-1260.43 |
13:13 |
-3008.11 |
-4036.73 |
-1259.43 |
13:12 |
-3008.11 |
-4042.84 |
-1207.07 |
13:11 |
-3008.11 |
-4072.70 |
-1182.94 |
13:10 |
-2989.28 |
-3988.36 |
-1180.11 |
13:09 |
-2989.28 |
-3929.55 |
-1144.84 |
13:08 |
-2989.28 |
-3887.57 |
-1109.56 |
13:07 |
-2989.28 |
-3849.05 |
-1105.91 |
13:06 |
-2989.28 |
-3821.26 |
-1077.46 |
13:05 |
-2906.46 |
-3530.41 |
-963.53 |
13:04 |
-2871.12 |
-3442.46 |
-890.00 |
13:03 |
-2871.12 |
-3425.80 |
-874.78 |
13:02 |
-2871.12 |
-3401.22 |
-822.36 |
13:01 |
-2871.12 |
-3353.04 |
-807.12 |
11:30 |
-2768.06 |
-3234.55 |
-694.33 |
11:29 |
-2768.06 |
-3226.40 |
-706.56 |
11:28 |
-2768.06 |
-3217.65 |
-701.48 |
11:27 |
-2768.06 |
-3201.98 |
-691.51 |
11:26 |
-2768.06 |
-3178.56 |
-682.75 |
11:25 |
-2768.06 |
-3155.75 |
-684.39 |
11:24 |
-2768.06 |
-3142.72 |
-674.82 |
11:23 |
-2798.42 |
-3111.34 |
-626.93 |
11:22 |
-2798.42 |
-3113.99 |
-616.33 |
11:21 |
-2798.42 |
-3132.14 |
-589.64 |
11:20 |
-2798.42 |
-3108.10 |
-557.67 |
11:19 |
-2813.72 |
-2965.62 |
-503.66 |
11:18 |
-2813.72 |
-2970.93 |
-503.47 |
11:17 |
-2766.80 |
-2979.30 |
-478.80 |
11:16 |
-2766.80 |
-2979.30 |
-475.33 |
11:15 |
-2766.80 |
-2985.84 |
-479.21 |
11:14 |
-2729.47 |
-2944.22 |
-464.93 |
11:13 |
-2729.47 |
-2934.23 |
-449.43 |
11:12 |
-2729.47 |
-2934.43 |
-433.30 |
11:11 |
-2729.47 |
-2971.17 |
-421.46 |
11:10 |
-2729.47 |
-2946.06 |
-408.82 |
11:09 |
-2729.47 |
-2969.13 |
-405.32 |
11:08 |
-2729.47 |
-2934.82 |
-407.16 |
11:07 |
-2729.47 |
-2940.96 |
-414.52 |
11:06 |
-2729.47 |
-2917.06 |
-412.07 |
11:05 |
-2729.47 |
-2860.37 |
-417.98 |
11:04 |
-2768.32 |
-2920.76 |
-428.21 |
11:03 |
-2768.32 |
-2966.93 |
-459.08 |
11:02 |
-2768.32 |
-2968.78 |
-492.54 |
11:01 |
-2768.32 |
-2974.69 |
-496.22 |
11:00 |
-2861.76 |
-3045.89 |
-541.51 |
10:59 |
-2861.76 |
-3038.76 |
-517.26 |
10:58 |
-2861.76 |
-3027.35 |
-513.81 |
10:57 |
-2861.76 |
-3019.80 |
-488.12 |
10:56 |
-2861.76 |
-3026.94 |
-484.86 |
10:55 |
-2861.76 |
-3021.84 |
-458.56 |
10:54 |
-2861.76 |
-2991.65 |
-413.08 |
10:53 |
-2861.76 |
-2970.64 |
-412.07 |
10:52 |
-2861.76 |
-2957.79 |
-409.83 |
10:51 |
-2828.91 |
-2943.31 |
-370.68 |
10:50 |
-2828.91 |
-2945.56 |
-400.28 |
10:49 |
-2828.91 |
-2956.79 |
-402.53 |
10:48 |
-2880.73 |
-2952.91 |
-430.48 |
10:47 |
-2880.73 |
-2936.82 |
-452.70 |
10:46 |
-2880.73 |
-2931.74 |
-480.40 |
10:45 |
-2880.73 |
-2914.03 |
-492.62 |
10:44 |
-2880.73 |
-2884.75 |
-479.31 |
10:43 |
-2849.00 |
-2872.54 |
-458.77 |
10:42 |
-2849.00 |
-2827.39 |
-446.77 |
10:41 |
-2757.43 |
-2801.54 |
-448.82 |
10:40 |
-2757.43 |
-2729.26 |
-432.13 |
10:39 |
-2757.43 |
-2722.53 |
-446.20 |
10:38 |
-2757.43 |
-2729.46 |
-516.04 |
10:37 |
-2757.43 |
-2709.91 |
-506.08 |
10:36 |
-2757.43 |
-2683.65 |
-464.35 |
10:35 |
-2757.43 |
-2670.41 |
-416.05 |
10:34 |
-2757.43 |
-2647.78 |
-388.12 |
10:33 |
-2699.90 |
-2617.18 |
-389.96 |
10:32 |
-2699.90 |
-2602.29 |
-349.76 |
10:31 |
-2699.90 |
-2609.44 |
-359.36 |
10:30 |
-2655.59 |
-2575.98 |
-316.93 |
10:29 |
-2655.59 |
-2561.47 |
-332.88 |
10:28 |
-2699.74 |
-2549.82 |
-321.24 |
10:27 |
-2699.74 |
-2532.01 |
-299.54 |
10:26 |
-2699.74 |
-2555.99 |
-300.37 |
10:25 |
-2669.08 |
-2618.18 |
-314.30 |
10:24 |
-2669.08 |
-2597.37 |
-329.83 |
10:23 |
-2669.08 |
-2576.35 |
-324.13 |
10:22 |
-2669.08 |
-2588.20 |
-382.07 |
10:21 |
-2669.08 |
-2564.10 |
-350.24 |
10:20 |
-2669.08 |
-2518.73 |
-327.16 |
10:19 |
-2669.08 |
-2505.86 |
-318.77 |
10:18 |
-2669.08 |
-2444.65 |
-275.61 |
10:17 |
-2540.03 |
-2422.16 |
-349.61 |
10:16 |
-2575.42 |
-2433.83 |
-475.60 |
10:15 |
-2575.42 |
-2481.32 |
-549.72 |
10:14 |
-2575.42 |
-2471.15 |
-563.58 |
10:13 |
-2575.42 |
-2444.26 |
-529.79 |
10:12 |
-2575.42 |
-2413.91 |
-465.47 |
10:11 |
-2575.42 |
-2420.45 |
-424.77 |
10:10 |
-2575.42 |
-2361.44 |
-434.55 |
10:09 |
-2575.42 |
-2431.02 |
-458.17 |
10:08 |
-2575.42 |
-2504.10 |
-495.22 |
10:07 |
-2540.15 |
-2499.23 |
-466.26 |
10:06 |
-2215.92 |
-2392.61 |
-427.13 |
10:05 |
-2215.92 |
-2331.09 |
-444.81 |
10:04 |
-2184.64 |
-2322.78 |
-426.15 |
10:03 |
-2184.64 |
-2254.55 |
-379.46 |
10:02 |
-2116.28 |
-2206.07 |
-387.39 |
10:01 |
-2116.28 |
-2150.44 |
-400.40 |
10:00 |
-2073.03 |
-2087.80 |
-323.04 |
09:59 |
-2143.86 |
-2111.31 |
-311.70 |
09:58 |
-2081.87 |
-2048.95 |
-310.32 |
09:57 |
-2021.10 |
-1971.13 |
-359.21 |
09:56 |
-1948.38 |
-1888.74 |
-361.68 |
09:55 |
-1935.77 |
-1907.67 |
-336.07 |
09:54 |
-1940.65 |
-1856.84 |
-333.03 |
09:53 |
-1890.83 |
-1819.66 |
-316.80 |
09:52 |
-2003.60 |
-1782.42 |
-386.82 |
09:51 |
-1851.33 |
-1661.99 |
-303.82 |
09:50 |
-1809.78 |
-1582.82 |
-258.02 |
09:49 |
-1738.18 |
-1431.99 |
-302.33 |
09:48 |
-1738.18 |
-1440.00 |
-205.83 |
09:47 |
-1717.09 |
-1417.25 |
-203.81 |
09:46 |
-1752.13 |
-1433.74 |
-265.30 |
09:45 |
-1433.58 |
-1265.06 |
-213.14 |
09:44 |
-1272.32 |
-1180.13 |
-164.78 |
09:43 |
-1234.33 |
-1182.84 |
-133.99 |
09:42 |
-1335.72 |
-1181.63 |
-76.37 |
09:41 |
-1011.63 |
-1108.08 |
-86.76 |
09:40 |
-1027.59 |
-1117.92 |
-63.78 |
09:39 |
-582.54 |
-1164.51 |
-133.68 |
09:38 |
-558.59 |
-936.06 |
-90.32 |
09:37 |
-580.70 |
-841.78 |
-81.99 |
09:36 |
-432.56 |
-660.50 |
10.65 |
09:35 |
-432.56 |
-589.08 |
57.14 |
09:34 |
-504.08 |
-654.41 |
52.57 |
09:33 |
-240.26 |
-583.05 |
97.87 |
09:32 |
-191.94 |
-489.57 |
73.08 |
09:31 |
-232.58 |
-361.91 |
63.29 |
09:30 |
-73.92 |
-160.02 |
-41.37 |
|
大单资金:-5156.46万元 |
成交额占比:-8.01% |
中单资金:-6781.01万元 |
成交额占比:-10.54% |
小单资金:-2317.56万元 |
成交额占比:-3.60% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250926 |
20.08 |
-4.56% |
-14255.03 |
-20078.17 |
-5156.46 |
-8.01% |
-6781.01 |
-10.54% |
-2317.56 |
-3.60% |
20250925 |
21.04 |
-2.59% |
-15496.63 |
-23075.65 |
-6311.27 |
-6.37% |
-6436.84 |
-6.50% |
-2748.52 |
-2.78% |
20250924 |
21.60 |
3.40% |
-7000.69 |
-47991.39 |
-340.31 |
-0.23% |
-5713.69 |
-3.81% |
-946.69 |
-0.63% |
20250923 |
20.89 |
-2.97% |
-1674.06 |
-55530.84 |
1981.82 |
1.35% |
-4358.34 |
-2.97% |
702.46 |
0.48% |
20250922 |
21.53 |
-4.18% |
-21735.63 |
-50797.56 |
-10251.95 |
-7.65% |
-13633.73 |
-10.17% |
2150.05 |
1.60% |
20250919 |
22.47 |
-4.30% |
-15736.76 |
-37612.51 |
-8153.94 |
-7.02% |
-10118.80 |
-8.71% |
2535.98 |
2.18% |
20250918 |
23.48 |
-4.75% |
-57578.10 |
-21915.03 |
-31227.01 |
-14.43% |
-24660.99 |
-11.40% |
-1690.10 |
-0.78% |
20250917 |
24.65 |
-1.48% |
-7443.01 |
6823.63 |
-7879.76 |
-5.10% |
-2055.20 |
-1.33% |
2491.95 |
1.61% |
20250916 |
25.02 |
2.63% |
5898.39 |
22480.15 |
6715.10 |
3.17% |
1543.18 |
0.73% |
-2359.89 |
-1.11% |
20250915 |
24.38 |
1.58% |
3978.80 |
1463.44 |
2933.10 |
1.78% |
3058.68 |
1.85% |
-2012.98 |
-1.22% |
20250912 |
24.00 |
3.45% |
11694.40 |
8922.35 |
7543.54 |
3.72% |
4499.48 |
2.22% |
-348.62 |
-0.17% |
20250911 |
23.20 |
1.22% |
2588.19 |
-14374.95 |
-2488.35 |
-1.58% |
-2803.14 |
-1.78% |
7879.68 |
4.99% |
20250910 |
22.92 |
1.91% |
16739.87 |
2568.17 |
7776.76 |
5.04% |
4276.17 |
2.77% |
4686.94 |
3.04% |
20250909 |
22.49 |
-5.74% |
-38991.06 |
-10157.14 |
-14301.61 |
-7.93% |
-19585.45 |
-10.86% |
-5104.00 |
-2.83% |
20250908 |
23.86 |
2.84% |
24657.61 |
-30190.26 |
10392.01 |
5.16% |
9515.55 |
4.73% |
4750.05 |
2.36% |
20250905 |
23.20 |
-7.16% |
-3063.90 |
4805.91 |
-15753.76 |
-6.36% |
-1602.17 |
-0.65% |
14292.03 |
5.77% |
20250904 |
24.99 |
5.31% |
33573.79 |
12165.34 |
14454.77 |
4.93% |
16665.58 |
5.68% |
2453.44 |
0.84% |
20250903 |
23.73 |
-2.55% |
-13264.67 |
-875.84 |
-4948.55 |
-2.38% |
-7170.36 |
-3.45% |
-1145.76 |
-0.55% |
20250902 |
24.35 |
-3.33% |
-52760.26 |
-2514.50 |
-34334.73 |
-8.79% |
-21480.97 |
-5.50% |
3055.44 |
0.78% |
20250901 |
25.19 |
10.00% |
70377.64 |
25218.57 |
45388.18 |
14.78% |
17572.38 |
5.72% |
7417.08 |
2.42% |
20250829 |
22.90 |
-0.26% |
-9823.00 |
-22195.50 |
-8394.33 |
-4.70% |
-1296.81 |
-0.73% |
-131.86 |
-0.07% |
20250828 |
22.96 |
1.06% |
3052.61 |
-17527.83 |
1413.59 |
0.73% |
-1892.82 |
-0.98% |
3531.84 |
1.83% |
20250827 |
22.72 |
-2.61% |
-15277.91 |
-25266.27 |
-6587.21 |
-3.11% |
-4369.41 |
-2.06% |
-4321.29 |
-2.04% |
20250826 |
23.33 |
-1.97% |
-18797.89 |
-52078.81 |
-6601.66 |
-4.48% |
-9025.05 |
-6.13% |
-3171.18 |
-2.15% |
20250825 |
23.80 |
3.93% |
303.91 |
-74401.73 |
-2025.89 |
-0.88% |
4872.90 |
2.11% |
-2543.10 |
-1.10% |
20250822 |
22.90 |
-0.56% |
-5941.59 |
-92212.08 |
-3726.66 |
-2.74% |
-2955.08 |
-2.17% |
740.15 |
0.54% |
20250821 |
23.03 |
-0.09% |
-21703.71 |
-108324.19 |
-6324.85 |
-3.73% |
-11674.51 |
-6.89% |
-3704.35 |
-2.19% |
20250820 |
23.05 |
-7.21% |
-25172.56 |
-109792.78 |
-33399.75 |
-11.25% |
-4536.33 |
-1.53% |
12763.52 |
4.30% |
20250819 |
24.84 |
-6.97% |
-28443.28 |
-81350.24 |
-28924.58 |
-7.63% |
-9080.99 |
-2.40% |
9562.29 |
2.52% |
20250818 |
26.70 |
0.11% |
-16827.44 |
-55679.27 |
-19836.24 |
-4.26% |
-6724.24 |
-1.44% |
9733.04 |
2.09% |
002173创新医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
002173创新医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002173创新医疗 小单资金流向:成交单小于1万股或5万元。
如何看创新医疗[002173]资金流向的流入和流出呢?什么是创新医疗[002173]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创新医疗[002173]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对创新医疗[002173]资金流向的计算方法不同,所以数据会有不一致的情况。
|