002173创新医疗 今日实时资金流向 |
15:00 |
-20586.19 |
-1786.68 |
7138.50 |
14:59 |
-20946.31 |
-1768.15 |
7133.30 |
14:58 |
-20946.31 |
-1768.15 |
7133.30 |
14:57 |
-20946.31 |
-1798.70 |
7119.32 |
14:56 |
-20609.89 |
-1880.26 |
7054.59 |
14:55 |
-20547.71 |
-2068.34 |
6982.09 |
14:54 |
-20497.42 |
-2025.71 |
6958.11 |
14:53 |
-20471.67 |
-2037.40 |
6911.54 |
14:52 |
-20944.34 |
-2408.08 |
6827.68 |
14:51 |
-20820.43 |
-2382.13 |
6800.68 |
14:50 |
-20755.86 |
-2337.84 |
6779.58 |
14:49 |
-20706.45 |
-2342.34 |
6693.12 |
14:48 |
-20758.94 |
-2401.91 |
6679.88 |
14:47 |
-20724.17 |
-2334.77 |
6665.42 |
14:46 |
-20661.92 |
-2276.28 |
6685.00 |
14:45 |
-20625.01 |
-2279.06 |
6678.12 |
14:44 |
-20625.01 |
-2262.34 |
6674.99 |
14:43 |
-20663.95 |
-2286.34 |
6675.22 |
14:42 |
-20663.95 |
-2390.81 |
6579.91 |
14:41 |
-21090.98 |
-2729.30 |
6530.69 |
14:40 |
-21085.37 |
-2638.21 |
6605.46 |
14:39 |
-20961.27 |
-2639.25 |
6577.72 |
14:38 |
-20961.27 |
-2584.76 |
6539.43 |
14:37 |
-20939.82 |
-2591.89 |
6528.40 |
14:36 |
-20939.82 |
-2608.37 |
6513.76 |
14:35 |
-20983.13 |
-2620.99 |
6546.55 |
14:34 |
-20983.13 |
-2577.24 |
6578.45 |
14:33 |
-20983.13 |
-2549.67 |
6540.11 |
14:32 |
-21074.43 |
-2503.01 |
6482.73 |
14:31 |
-20996.62 |
-2493.78 |
6499.48 |
14:30 |
-20908.38 |
-2459.72 |
6458.80 |
14:29 |
-21000.26 |
-2522.14 |
6373.08 |
14:28 |
-20933.13 |
-2378.16 |
6399.93 |
14:27 |
-20933.13 |
-2315.85 |
6453.27 |
14:26 |
-20819.22 |
-2276.23 |
6526.57 |
14:25 |
-20819.22 |
-2144.33 |
6578.83 |
14:24 |
-20819.22 |
-2122.51 |
6595.58 |
14:23 |
-20819.22 |
-2101.72 |
6576.24 |
14:22 |
-20819.22 |
-2091.26 |
6593.52 |
14:21 |
-20784.97 |
-2062.94 |
6609.07 |
14:20 |
-20686.80 |
-2016.06 |
6578.40 |
14:19 |
-20683.42 |
-2033.42 |
6549.27 |
14:18 |
-20699.53 |
-1990.90 |
6584.17 |
14:17 |
-20479.53 |
-1880.70 |
6611.22 |
14:16 |
-20445.10 |
-1711.71 |
6701.95 |
14:15 |
-20445.10 |
-1644.71 |
6733.78 |
14:14 |
-20413.87 |
-1603.37 |
6751.17 |
14:13 |
-20379.05 |
-1587.10 |
6776.64 |
14:12 |
-20379.05 |
-1587.27 |
6770.35 |
14:11 |
-20428.92 |
-1490.39 |
6805.22 |
14:10 |
-20464.26 |
-1496.81 |
6801.86 |
14:09 |
-20498.29 |
-1478.84 |
6789.40 |
14:08 |
-20498.29 |
-1462.56 |
6777.59 |
14:07 |
-20498.29 |
-1442.82 |
6785.02 |
14:06 |
-20562.46 |
-1467.74 |
6781.41 |
14:05 |
-20562.46 |
-1452.85 |
6798.03 |
14:04 |
-20562.46 |
-1457.33 |
6768.14 |
14:03 |
-20604.35 |
-1445.56 |
6734.82 |
14:02 |
-20604.35 |
-1402.03 |
6758.35 |
14:01 |
-20604.35 |
-1416.14 |
6757.55 |
14:00 |
-20604.35 |
-1420.51 |
6758.05 |
13:59 |
-20604.35 |
-1411.94 |
6759.82 |
13:58 |
-20604.35 |
-1390.50 |
6746.45 |
13:57 |
-20604.35 |
-1371.06 |
6796.06 |
13:56 |
-20604.35 |
-1354.20 |
6754.90 |
13:55 |
-20604.35 |
-1417.13 |
6712.45 |
13:54 |
-20495.66 |
-1463.29 |
6736.20 |
13:53 |
-20444.01 |
-1453.10 |
6708.14 |
13:52 |
-20573.56 |
-1403.51 |
6717.41 |
13:51 |
-20640.88 |
-1510.02 |
6519.35 |
13:50 |
-20640.88 |
-1693.56 |
6352.45 |
13:49 |
-20640.88 |
-1820.52 |
6230.96 |
13:48 |
-20698.82 |
-1881.08 |
6157.46 |
13:47 |
-20698.82 |
-1889.31 |
6129.69 |
13:46 |
-20778.15 |
-2027.63 |
6080.47 |
13:45 |
-20741.65 |
-2016.68 |
6130.39 |
13:44 |
-20699.48 |
-1948.17 |
6166.03 |
13:43 |
-20699.48 |
-1949.22 |
6159.50 |
13:42 |
-20699.48 |
-1912.10 |
6183.48 |
13:41 |
-20699.48 |
-1897.56 |
6188.17 |
13:40 |
-20731.56 |
-1900.78 |
6223.53 |
13:39 |
-20731.56 |
-1944.46 |
6205.88 |
13:38 |
-20753.95 |
-1956.48 |
6224.35 |
13:37 |
-20753.95 |
-1947.17 |
6173.02 |
13:36 |
-20681.63 |
-1942.20 |
6112.34 |
13:35 |
-20752.90 |
-1901.48 |
6101.83 |
13:34 |
-20690.63 |
-1819.47 |
6112.53 |
13:33 |
-20690.63 |
-1755.13 |
6101.00 |
13:32 |
-20690.63 |
-1731.50 |
6113.89 |
13:31 |
-20647.94 |
-1710.46 |
6101.29 |
13:30 |
-20647.94 |
-1681.09 |
6081.83 |
13:29 |
-20776.56 |
-1653.59 |
6029.08 |
13:28 |
-21022.45 |
-1786.32 |
5947.30 |
13:27 |
-20782.84 |
-1682.10 |
5954.25 |
13:26 |
-20549.09 |
-1555.78 |
6023.51 |
13:25 |
-20490.70 |
-1484.61 |
6091.96 |
13:24 |
-20490.70 |
-1483.34 |
6069.79 |
13:23 |
-20490.70 |
-1475.11 |
6058.32 |
13:22 |
-20490.70 |
-1466.79 |
6040.91 |
13:21 |
-20344.92 |
-1352.06 |
6061.10 |
13:20 |
-20177.76 |
-1322.35 |
6126.84 |
13:19 |
-20177.76 |
-1313.56 |
6117.88 |
13:18 |
-20238.52 |
-1305.16 |
6102.84 |
13:17 |
-20192.29 |
-1279.63 |
6081.62 |
13:16 |
-20192.29 |
-1323.25 |
6048.83 |
13:15 |
-20192.29 |
-1387.06 |
6027.26 |
13:14 |
-20228.34 |
-1388.53 |
6016.81 |
13:13 |
-20196.19 |
-1359.73 |
6063.13 |
13:12 |
-20106.94 |
-1315.05 |
6025.06 |
13:11 |
-20072.36 |
-1308.63 |
5996.13 |
13:10 |
-20286.57 |
-1286.42 |
5990.11 |
13:09 |
-20153.24 |
-1113.11 |
6012.87 |
13:08 |
-20079.46 |
-1029.66 |
6044.89 |
13:07 |
-20083.33 |
-989.85 |
6077.57 |
13:06 |
-19868.68 |
-694.63 |
6282.82 |
13:05 |
-19868.68 |
-729.35 |
6309.88 |
13:04 |
-19868.68 |
-791.13 |
6251.53 |
13:03 |
-19616.33 |
-733.22 |
6278.36 |
13:02 |
-19555.40 |
-662.31 |
6313.10 |
13:01 |
-19501.50 |
-607.58 |
6331.37 |
11:30 |
-19004.22 |
-565.98 |
6462.44 |
11:29 |
-19004.22 |
-522.46 |
6468.59 |
11:28 |
-19004.22 |
-490.34 |
6468.30 |
11:27 |
-18977.90 |
-535.22 |
6493.85 |
11:26 |
-18977.90 |
-540.64 |
6503.13 |
11:25 |
-18977.90 |
-546.74 |
6501.54 |
11:24 |
-18977.90 |
-521.41 |
6511.12 |
11:23 |
-18977.90 |
-465.73 |
6512.28 |
11:22 |
-18936.08 |
-493.23 |
6575.41 |
11:21 |
-18977.28 |
-497.86 |
6615.14 |
11:20 |
-18931.91 |
-520.37 |
6611.71 |
11:19 |
-18915.76 |
-577.75 |
6594.45 |
11:18 |
-18915.76 |
-570.52 |
6587.20 |
11:17 |
-18915.76 |
-636.73 |
6596.55 |
11:16 |
-18954.85 |
-620.82 |
6604.97 |
11:15 |
-18954.85 |
-600.68 |
6681.41 |
11:14 |
-18915.34 |
-657.49 |
6652.41 |
11:13 |
-18963.37 |
-664.08 |
6609.18 |
11:12 |
-18963.37 |
-657.52 |
6614.81 |
11:11 |
-18963.37 |
-623.93 |
6692.15 |
11:10 |
-18963.37 |
-656.52 |
6654.54 |
11:09 |
-19004.52 |
-633.60 |
6655.57 |
11:08 |
-19004.52 |
-698.17 |
6571.49 |
11:07 |
-19043.58 |
-744.73 |
6539.49 |
11:06 |
-19043.58 |
-722.41 |
6554.43 |
11:05 |
-18995.45 |
-684.15 |
6538.11 |
11:04 |
-19029.82 |
-674.56 |
6518.88 |
11:03 |
-19029.82 |
-644.59 |
6522.02 |
11:02 |
-19029.82 |
-658.29 |
6496.36 |
11:01 |
-19020.87 |
-687.29 |
6491.60 |
11:00 |
-19020.87 |
-744.80 |
6532.24 |
10:59 |
-19020.87 |
-779.73 |
6491.48 |
10:58 |
-19020.87 |
-798.31 |
6428.89 |
10:57 |
-19020.87 |
-787.06 |
6429.77 |
10:56 |
-19020.87 |
-824.73 |
6415.84 |
10:55 |
-18939.79 |
-861.76 |
6435.06 |
10:54 |
-18973.92 |
-767.84 |
6428.33 |
10:53 |
-18911.42 |
-834.21 |
6427.37 |
10:52 |
-18911.42 |
-721.95 |
6427.87 |
10:51 |
-18911.42 |
-692.74 |
6410.07 |
10:50 |
-18911.42 |
-655.40 |
6433.37 |
10:49 |
-18911.42 |
-753.44 |
6361.70 |
10:48 |
-18966.53 |
-744.83 |
6352.74 |
10:47 |
-19008.17 |
-729.55 |
6315.74 |
10:46 |
-19008.17 |
-905.63 |
6313.09 |
10:45 |
-19012.39 |
-1111.22 |
6237.45 |
10:44 |
-19012.39 |
-1093.37 |
6198.08 |
10:43 |
-19012.39 |
-1107.08 |
6151.35 |
10:42 |
-19012.39 |
-1080.67 |
6123.18 |
10:41 |
-18920.60 |
-1072.91 |
6128.15 |
10:40 |
-18920.60 |
-1082.15 |
6153.28 |
10:39 |
-18851.53 |
-1064.11 |
6141.00 |
10:38 |
-18851.53 |
-1001.13 |
6154.84 |
10:37 |
-18851.53 |
-977.47 |
6117.65 |
10:36 |
-18851.53 |
-1117.41 |
6161.02 |
10:35 |
-18809.28 |
-1125.64 |
6129.68 |
10:34 |
-18809.28 |
-1133.44 |
6120.54 |
10:33 |
-18842.70 |
-1122.63 |
6124.61 |
10:32 |
-18842.70 |
-1137.60 |
6112.82 |
10:31 |
-18978.66 |
-1164.18 |
6066.50 |
10:30 |
-18978.66 |
-1343.58 |
5997.53 |
10:29 |
-18978.66 |
-1309.19 |
5976.14 |
10:28 |
-18978.66 |
-1309.07 |
5963.84 |
10:27 |
-18978.66 |
-1308.69 |
5961.31 |
10:26 |
-18978.66 |
-1271.44 |
5949.64 |
10:25 |
-18978.66 |
-1349.41 |
5984.81 |
10:24 |
-18978.66 |
-1369.94 |
5913.68 |
10:23 |
-18978.66 |
-1413.99 |
5842.26 |
10:22 |
-18978.66 |
-1424.86 |
5791.06 |
10:21 |
-18978.66 |
-1502.67 |
5756.02 |
10:20 |
-18698.84 |
-1440.54 |
5770.80 |
10:19 |
-18580.26 |
-1448.86 |
5778.94 |
10:18 |
-18546.31 |
-1418.97 |
5772.45 |
10:17 |
-18506.69 |
-1396.96 |
5742.01 |
10:16 |
-18506.69 |
-1360.49 |
5740.64 |
10:15 |
-18395.00 |
-1269.71 |
5734.23 |
10:14 |
-18271.10 |
-1229.84 |
5717.45 |
10:13 |
-18185.59 |
-1197.15 |
5746.70 |
10:12 |
-17914.28 |
-1173.60 |
5759.29 |
10:11 |
-17914.28 |
-1333.84 |
5719.58 |
10:10 |
-17548.11 |
-1476.88 |
5599.39 |
10:09 |
-17818.46 |
-1668.78 |
5282.52 |
10:08 |
-18106.71 |
-1903.89 |
5010.74 |
10:07 |
-18287.56 |
-1971.38 |
4801.05 |
10:06 |
-18287.56 |
-2034.41 |
4764.39 |
10:05 |
-18287.56 |
-1980.55 |
4728.15 |
10:04 |
-18287.56 |
-1972.40 |
4693.34 |
10:03 |
-18247.99 |
-2042.81 |
4631.66 |
10:02 |
-18287.38 |
-2156.24 |
4515.09 |
10:01 |
-18209.24 |
-2163.30 |
4514.89 |
10:00 |
-18116.68 |
-2183.33 |
4513.59 |
09:59 |
-18220.18 |
-2207.70 |
4474.47 |
09:58 |
-18362.26 |
-2232.09 |
4420.34 |
09:57 |
-18502.83 |
-2458.85 |
4177.16 |
09:56 |
-18520.93 |
-2569.04 |
4018.31 |
09:55 |
-18603.01 |
-2635.85 |
3836.10 |
09:54 |
-18582.10 |
-2473.15 |
3697.06 |
09:53 |
-18846.79 |
-2423.36 |
3631.97 |
09:52 |
-18131.41 |
-2041.38 |
3765.82 |
09:51 |
-17256.43 |
-1959.40 |
3761.68 |
09:50 |
-17294.21 |
-1884.82 |
3743.25 |
09:49 |
-17341.43 |
-1870.35 |
3666.97 |
09:48 |
-17263.06 |
-1951.95 |
3575.98 |
09:47 |
-17178.69 |
-1854.14 |
3722.26 |
09:46 |
-17084.14 |
-1698.50 |
3820.03 |
09:45 |
-17008.04 |
-1529.33 |
3668.45 |
09:44 |
-16902.47 |
-1538.63 |
3671.25 |
09:43 |
-16951.26 |
-1377.52 |
3632.10 |
09:42 |
-16467.06 |
-1195.80 |
3461.77 |
09:41 |
-16278.59 |
-1046.89 |
3474.11 |
09:40 |
-15927.01 |
-1113.20 |
3266.81 |
09:39 |
-15546.66 |
-1031.83 |
3157.22 |
09:38 |
-15512.18 |
-962.49 |
3191.16 |
09:37 |
-15157.12 |
-1051.68 |
3659.50 |
09:36 |
-14814.09 |
-961.24 |
3609.40 |
09:35 |
-14326.24 |
-766.52 |
3437.43 |
09:34 |
-14672.24 |
-2003.96 |
798.56 |
09:33 |
-15197.28 |
-2697.02 |
495.88 |
09:32 |
-14417.51 |
-2306.11 |
106.21 |
09:31 |
-13291.05 |
-2365.62 |
-751.40 |
09:30 |
-12190.26 |
-1547.03 |
-666.68 |
|
大单资金:-20586.19万元 |
成交额占比:-10.21% |
中单资金:-1786.68万元 |
成交额占比:-0.89% |
小单资金:7138.50万元 |
成交额占比:3.54% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250618 |
13.12 |
3.80% |
-13107.76 |
-20803.38 |
-19004.22 |
-12.09% |
-565.98 |
-0.36% |
6462.44 |
4.11% |
20250617 |
12.64 |
10.01% |
-30495.33 |
-6535.13 |
-10416.12 |
-34.16% |
-9653.29 |
-31.65% |
-10425.92 |
-34.19% |
20250616 |
11.49 |
4.74% |
6567.04 |
623.96 |
6953.65 |
8.52% |
-293.03 |
-0.36% |
-93.58 |
-0.11% |
20250613 |
10.97 |
-4.61% |
-13660.62 |
-8578.37 |
-6425.65 |
-11.79% |
-5011.64 |
-9.19% |
-2223.33 |
-4.08% |
20250612 |
11.50 |
3.32% |
7700.07 |
-2500.29 |
8088.96 |
10.81% |
1552.12 |
2.07% |
-1941.01 |
-2.59% |
20250611 |
11.13 |
-2.28% |
-12501.72 |
-15043.77 |
-4735.97 |
-9.19% |
-4888.93 |
-9.49% |
-2876.82 |
-5.59% |
20250610 |
11.39 |
-1.56% |
-7355.23 |
-14778.65 |
-3257.03 |
-4.23% |
-3803.26 |
-4.94% |
-294.94 |
-0.38% |
20250609 |
11.57 |
-0.34% |
-4922.12 |
-11453.81 |
-2248.68 |
-3.47% |
-1476.92 |
-2.28% |
-1196.52 |
-1.85% |
20250606 |
11.61 |
1.93% |
-172.44 |
-13889.69 |
-347.57 |
-0.40% |
2479.66 |
2.85% |
-2304.53 |
-2.65% |
20250605 |
11.39 |
-1.98% |
-13182.86 |
-10244.65 |
-4454.52 |
-7.13% |
-8734.47 |
-13.99% |
6.13 |
0.01% |
20250604 |
11.62 |
-4.13% |
-13110.63 |
-5229.04 |
-4470.85 |
-5.11% |
-6379.10 |
-7.30% |
-2260.68 |
-2.59% |
20250603 |
12.12 |
4.30% |
-10993.73 |
-2992.67 |
67.81 |
0.04% |
-13871.78 |
-8.62% |
2810.24 |
1.75% |
20250530 |
11.62 |
10.04% |
-29703.88 |
-1399.28 |
-4684.56 |
-3.27% |
-13523.85 |
-9.43% |
-11495.47 |
-8.02% |
20250529 |
10.56 |
1.83% |
3279.95 |
1433.61 |
3297.47 |
7.78% |
398.88 |
0.94% |
-416.40 |
-0.98% |
20250528 |
10.37 |
0.97% |
-368.46 |
-3029.21 |
561.09 |
1.63% |
-209.37 |
-0.61% |
-720.18 |
-2.09% |
20250527 |
10.27 |
-1.44% |
-6432.72 |
-7187.38 |
-2234.48 |
-7.66% |
-3096.62 |
-10.61% |
-1101.62 |
-3.77% |
20250526 |
10.42 |
2.16% |
904.90 |
543.50 |
1661.20 |
4.37% |
161.00 |
0.42% |
-917.30 |
-2.41% |
20250523 |
10.20 |
-1.26% |
-3898.94 |
-48.06 |
-1851.67 |
-4.37% |
-2142.99 |
-5.06% |
95.72 |
0.23% |
20250522 |
10.33 |
-2.09% |
-6478.88 |
-1136.02 |
-1165.35 |
-2.11% |
-2314.76 |
-4.19% |
-2998.77 |
-5.43% |
20250521 |
10.55 |
-1.40% |
-6766.01 |
-320.50 |
-3597.08 |
-3.80% |
-3006.41 |
-3.17% |
-162.52 |
-0.17% |
20250520 |
10.70 |
4.90% |
3751.31 |
3111.04 |
5496.40 |
10.75% |
-52.67 |
-0.10% |
-1692.42 |
-3.31% |
20250519 |
10.20 |
2.10% |
4155.81 |
776.16 |
1069.64 |
2.88% |
1638.99 |
4.41% |
1447.18 |
3.90% |
20250516 |
9.99 |
-0.89% |
-5719.38 |
-1397.18 |
-2939.63 |
-11.17% |
-2419.41 |
-9.19% |
-360.34 |
-1.37% |
20250515 |
10.08 |
-0.98% |
-1837.36 |
-2531.58 |
-349.83 |
-0.89% |
-1165.93 |
-2.97% |
-321.60 |
-0.82% |
20250514 |
10.18 |
-0.88% |
-1340.92 |
-5775.73 |
-165.54 |
-0.29% |
-1282.43 |
-2.22% |
107.05 |
0.19% |
20250513 |
10.27 |
3.32% |
2091.66 |
-5438.42 |
3161.52 |
4.69% |
757.30 |
1.12% |
-1827.16 |
-2.71% |
20250512 |
9.94 |
2.58% |
-1382.94 |
-8409.11 |
-1103.70 |
-2.49% |
240.46 |
0.54% |
-519.70 |
-1.17% |
20250509 |
9.69 |
-3.29% |
-10369.13 |
-5067.30 |
-4074.03 |
-9.34% |
-3961.81 |
-9.08% |
-2333.29 |
-5.35% |
20250508 |
10.02 |
-0.89% |
-4489.60 |
972.82 |
-3593.98 |
-4.48% |
-577.63 |
-0.72% |
-317.99 |
-0.40% |
20250507 |
10.11 |
4.98% |
-16310.08 |
4086.61 |
171.77 |
0.16% |
-11390.25 |
-10.68% |
-5091.60 |
-4.77% |
002173创新医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
002173创新医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002173创新医疗 小单资金流向:成交单小于1万股或5万元。
如何看创新医疗[002173]资金流向的流入和流出呢?什么是创新医疗[002173]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创新医疗[002173]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对创新医疗[002173]资金流向的计算方法不同,所以数据会有不一致的情况。
|