002173创新医疗 今日实时资金流向 |
15:00 |
153.52 |
512.40 |
-51.29 |
14:59 |
189.92 |
496.96 |
-86.33 |
14:58 |
189.92 |
496.96 |
-86.33 |
14:57 |
189.92 |
496.96 |
-85.85 |
14:56 |
189.92 |
499.43 |
-107.63 |
14:55 |
189.92 |
486.07 |
-110.44 |
14:54 |
189.92 |
465.51 |
-109.57 |
14:53 |
189.92 |
465.51 |
-116.38 |
14:52 |
189.92 |
438.15 |
-108.80 |
14:51 |
189.92 |
445.18 |
-101.13 |
14:50 |
189.92 |
436.78 |
-102.17 |
14:49 |
189.92 |
450.84 |
-109.21 |
14:48 |
189.92 |
458.27 |
-108.18 |
14:47 |
153.72 |
435.10 |
-101.64 |
14:46 |
153.72 |
415.52 |
-104.37 |
14:45 |
153.72 |
402.10 |
-101.42 |
14:44 |
153.72 |
402.10 |
-106.06 |
14:43 |
153.72 |
430.02 |
-97.12 |
14:42 |
153.72 |
430.02 |
-92.02 |
14:41 |
153.72 |
430.02 |
-88.67 |
14:40 |
153.72 |
446.46 |
-83.73 |
14:39 |
153.72 |
441.43 |
-81.10 |
14:38 |
153.72 |
448.77 |
-81.58 |
14:37 |
153.72 |
448.77 |
-77.51 |
14:36 |
153.72 |
443.18 |
-66.18 |
14:35 |
153.72 |
454.83 |
-59.95 |
14:34 |
153.72 |
454.83 |
-59.63 |
14:33 |
153.72 |
458.73 |
-65.15 |
14:32 |
153.72 |
452.10 |
-72.74 |
14:31 |
121.76 |
452.10 |
-69.71 |
14:30 |
121.76 |
457.13 |
-73.79 |
14:29 |
121.76 |
459.04 |
-72.51 |
14:28 |
121.76 |
459.04 |
-72.44 |
14:27 |
121.76 |
451.06 |
-83.37 |
14:26 |
121.76 |
456.55 |
-86.96 |
14:25 |
121.76 |
456.55 |
-80.99 |
14:24 |
121.76 |
456.55 |
-77.33 |
14:23 |
121.76 |
448.49 |
-79.72 |
14:22 |
121.76 |
454.87 |
-82.60 |
14:21 |
121.76 |
444.89 |
-85.00 |
14:20 |
121.76 |
444.89 |
-79.25 |
14:19 |
121.76 |
444.89 |
-78.45 |
14:18 |
79.90 |
439.46 |
-72.78 |
14:17 |
79.90 |
409.61 |
-77.41 |
14:16 |
79.90 |
409.61 |
-79.49 |
14:15 |
79.90 |
409.61 |
-74.07 |
14:14 |
79.90 |
409.69 |
-72.95 |
14:13 |
79.90 |
409.69 |
-71.04 |
14:12 |
79.90 |
409.69 |
-76.71 |
14:11 |
79.90 |
409.69 |
-81.41 |
14:10 |
79.90 |
409.69 |
-75.52 |
14:09 |
79.90 |
409.69 |
-77.19 |
14:08 |
79.90 |
409.69 |
-73.13 |
14:07 |
79.90 |
409.69 |
-75.13 |
14:06 |
79.90 |
393.98 |
-77.20 |
14:05 |
79.90 |
393.98 |
-76.40 |
14:04 |
79.90 |
388.65 |
-75.85 |
14:03 |
79.90 |
398.28 |
-67.01 |
14:02 |
127.66 |
420.17 |
-59.37 |
14:01 |
127.66 |
404.23 |
-60.89 |
14:00 |
127.66 |
404.23 |
-67.10 |
13:59 |
127.66 |
404.23 |
-59.06 |
13:58 |
127.66 |
422.70 |
-55.08 |
13:57 |
127.66 |
444.43 |
-52.62 |
13:56 |
127.66 |
444.43 |
-52.78 |
13:55 |
127.66 |
444.43 |
-60.19 |
13:54 |
127.66 |
414.23 |
-56.93 |
13:53 |
127.66 |
414.23 |
-45.70 |
13:52 |
167.46 |
420.04 |
-44.75 |
13:51 |
167.46 |
440.27 |
-40.38 |
13:50 |
167.46 |
490.32 |
-18.54 |
13:49 |
167.46 |
498.29 |
-20.38 |
13:48 |
167.46 |
498.29 |
-21.02 |
13:47 |
167.46 |
498.29 |
-17.11 |
13:46 |
167.46 |
498.29 |
-16.79 |
13:45 |
167.46 |
488.00 |
-14.16 |
13:44 |
167.46 |
488.00 |
-5.86 |
13:43 |
167.46 |
475.77 |
-9.46 |
13:42 |
167.46 |
483.10 |
-8.98 |
13:41 |
167.46 |
483.10 |
-12.89 |
13:40 |
167.46 |
472.16 |
-18.56 |
13:39 |
167.46 |
462.11 |
-18.72 |
13:38 |
167.46 |
462.11 |
-17.60 |
13:37 |
167.46 |
462.11 |
-24.47 |
13:36 |
167.46 |
462.11 |
-29.02 |
13:35 |
230.58 |
478.79 |
-23.11 |
13:34 |
230.58 |
473.59 |
-30.86 |
13:33 |
230.58 |
473.59 |
-32.46 |
13:32 |
230.58 |
473.59 |
-34.70 |
13:31 |
230.58 |
473.59 |
-37.57 |
13:30 |
230.58 |
473.59 |
-41.01 |
13:29 |
230.58 |
473.59 |
-44.53 |
13:28 |
230.58 |
468.40 |
-45.41 |
13:27 |
230.58 |
460.89 |
-45.89 |
13:26 |
230.58 |
460.89 |
-45.01 |
13:25 |
200.09 |
449.16 |
-45.41 |
13:24 |
200.09 |
449.16 |
-40.48 |
13:23 |
251.33 |
454.82 |
-9.51 |
13:22 |
251.33 |
454.82 |
-3.05 |
13:21 |
251.33 |
454.82 |
-1.13 |
13:20 |
251.33 |
462.72 |
-2.57 |
13:19 |
291.51 |
468.32 |
-4.09 |
13:18 |
291.51 |
468.32 |
-1.62 |
13:17 |
291.51 |
461.52 |
-8.10 |
13:16 |
291.51 |
469.99 |
-10.34 |
13:15 |
291.51 |
469.99 |
-4.03 |
13:14 |
291.51 |
469.99 |
0.04 |
13:13 |
291.51 |
469.99 |
-3.48 |
13:12 |
291.51 |
481.97 |
1.07 |
13:11 |
291.51 |
481.97 |
0.91 |
13:10 |
291.51 |
481.97 |
1.55 |
13:09 |
291.51 |
481.97 |
5.87 |
13:08 |
291.51 |
481.97 |
13.71 |
13:07 |
291.51 |
475.49 |
7.23 |
13:06 |
291.51 |
481.88 |
8.35 |
13:05 |
328.48 |
491.63 |
20.03 |
13:04 |
328.48 |
491.63 |
21.06 |
13:03 |
328.48 |
510.27 |
25.54 |
13:02 |
328.48 |
510.27 |
24.10 |
13:01 |
363.83 |
510.27 |
16.73 |
11:30 |
363.83 |
519.94 |
38.43 |
11:29 |
363.83 |
519.94 |
35.15 |
11:28 |
363.83 |
519.94 |
36.11 |
11:27 |
363.83 |
519.94 |
31.54 |
11:26 |
363.83 |
519.94 |
30.90 |
11:25 |
363.83 |
519.94 |
29.70 |
11:24 |
363.83 |
533.13 |
29.21 |
11:23 |
363.83 |
525.12 |
36.89 |
11:22 |
331.80 |
533.53 |
39.69 |
11:21 |
331.80 |
533.53 |
45.86 |
11:20 |
331.80 |
546.03 |
51.23 |
11:19 |
385.38 |
554.04 |
52.27 |
11:18 |
385.38 |
554.04 |
51.94 |
11:17 |
385.38 |
554.04 |
52.42 |
11:16 |
352.30 |
554.04 |
55.38 |
11:15 |
352.30 |
554.04 |
53.13 |
11:14 |
352.30 |
554.04 |
57.29 |
11:13 |
395.15 |
548.51 |
50.80 |
11:12 |
395.15 |
564.53 |
67.06 |
11:11 |
395.15 |
564.53 |
73.23 |
11:10 |
395.15 |
570.86 |
70.90 |
11:09 |
395.15 |
576.55 |
69.93 |
11:08 |
395.15 |
576.55 |
73.30 |
11:07 |
395.15 |
591.28 |
80.67 |
11:06 |
507.43 |
591.28 |
82.43 |
11:05 |
507.43 |
614.54 |
88.68 |
11:04 |
507.43 |
608.92 |
86.67 |
11:03 |
507.43 |
608.92 |
85.62 |
11:02 |
507.43 |
619.91 |
82.09 |
11:01 |
507.43 |
611.88 |
64.90 |
11:00 |
507.43 |
585.06 |
67.23 |
10:59 |
507.43 |
585.06 |
71.40 |
10:58 |
507.43 |
584.89 |
67.38 |
10:57 |
507.43 |
584.89 |
69.30 |
10:56 |
507.43 |
563.45 |
71.87 |
10:55 |
507.43 |
566.25 |
71.62 |
10:54 |
507.43 |
566.25 |
69.21 |
10:53 |
507.43 |
555.49 |
70.09 |
10:52 |
507.43 |
555.49 |
71.21 |
10:51 |
507.43 |
555.49 |
83.72 |
10:50 |
507.43 |
549.39 |
85.72 |
10:49 |
554.49 |
549.39 |
83.14 |
10:48 |
554.49 |
548.02 |
94.15 |
10:47 |
554.49 |
576.52 |
91.06 |
10:46 |
363.90 |
486.57 |
56.54 |
10:45 |
363.90 |
492.18 |
57.10 |
10:44 |
238.80 |
482.37 |
56.92 |
10:43 |
238.80 |
499.61 |
52.73 |
10:42 |
249.72 |
499.37 |
53.20 |
10:41 |
249.72 |
486.95 |
52.40 |
10:40 |
249.72 |
486.95 |
60.41 |
10:39 |
249.72 |
493.75 |
57.02 |
10:38 |
285.18 |
493.39 |
46.01 |
10:37 |
-133.61 |
262.75 |
-64.97 |
10:36 |
-174.20 |
248.92 |
-60.51 |
10:35 |
-332.90 |
242.95 |
-70.63 |
10:34 |
-332.90 |
243.89 |
-68.80 |
10:33 |
-332.90 |
243.89 |
-66.02 |
10:32 |
-332.90 |
238.64 |
-64.75 |
10:31 |
-332.90 |
238.64 |
-68.25 |
10:30 |
-332.90 |
238.64 |
-69.29 |
10:29 |
-364.70 |
238.64 |
-65.32 |
10:28 |
-364.70 |
238.64 |
-61.83 |
10:27 |
-302.98 |
194.24 |
-79.21 |
10:26 |
-302.98 |
194.24 |
-74.53 |
10:25 |
-267.92 |
194.24 |
-69.91 |
10:24 |
-342.87 |
159.76 |
-74.36 |
10:23 |
-437.91 |
116.01 |
-80.87 |
10:22 |
-437.91 |
120.12 |
-69.96 |
10:21 |
-272.64 |
159.71 |
-79.15 |
10:20 |
-90.51 |
170.89 |
-69.63 |
10:19 |
-90.51 |
178.75 |
-75.04 |
10:18 |
-90.51 |
232.02 |
-74.09 |
10:17 |
-90.51 |
232.02 |
-76.40 |
10:16 |
-90.51 |
237.83 |
-70.35 |
10:15 |
-90.51 |
225.81 |
-68.37 |
10:14 |
-50.76 |
232.80 |
-56.76 |
10:13 |
47.54 |
232.80 |
-48.41 |
10:12 |
47.54 |
293.38 |
-27.77 |
10:11 |
47.54 |
306.86 |
2.15 |
10:10 |
47.54 |
306.86 |
7.17 |
10:09 |
47.54 |
301.73 |
6.69 |
10:08 |
47.54 |
295.09 |
-0.27 |
10:07 |
47.54 |
259.38 |
-4.91 |
10:06 |
47.54 |
253.55 |
-12.43 |
10:05 |
47.54 |
253.55 |
-14.83 |
10:04 |
47.54 |
253.55 |
-22.51 |
10:03 |
47.54 |
245.56 |
-14.62 |
10:02 |
47.54 |
238.53 |
-17.75 |
10:01 |
47.54 |
210.80 |
-17.83 |
10:00 |
47.54 |
205.69 |
-16.88 |
09:59 |
47.54 |
211.26 |
-47.05 |
09:58 |
47.54 |
211.26 |
-52.00 |
09:57 |
47.54 |
199.43 |
-45.24 |
09:56 |
47.54 |
221.91 |
-49.41 |
09:55 |
47.54 |
244.40 |
-28.59 |
09:54 |
47.54 |
234.34 |
-44.81 |
09:53 |
47.54 |
204.05 |
-56.88 |
09:52 |
47.54 |
196.06 |
-62.10 |
09:51 |
47.54 |
192.07 |
-51.64 |
09:50 |
47.54 |
206.59 |
-46.46 |
09:49 |
47.54 |
211.29 |
-67.45 |
09:48 |
47.54 |
194.49 |
-23.64 |
09:47 |
47.54 |
146.22 |
-32.70 |
09:46 |
-128.43 |
0.19 |
-91.30 |
09:45 |
-128.43 |
-31.97 |
-82.75 |
09:44 |
-128.43 |
-5.61 |
-67.83 |
09:43 |
-128.43 |
-17.29 |
-62.52 |
09:42 |
-128.43 |
-31.05 |
-81.52 |
09:41 |
-128.43 |
-77.36 |
-99.71 |
09:40 |
-128.43 |
-63.73 |
-105.91 |
09:39 |
-161.67 |
-83.23 |
-103.86 |
09:38 |
-161.67 |
-44.76 |
-91.67 |
09:37 |
-161.67 |
-99.89 |
-89.38 |
09:36 |
-161.67 |
-50.48 |
-83.68 |
09:35 |
-161.67 |
-68.58 |
-89.25 |
09:34 |
-161.67 |
-63.20 |
-82.38 |
09:33 |
-161.67 |
-69.78 |
-89.05 |
09:32 |
-127.42 |
-82.15 |
-78.93 |
09:31 |
-127.42 |
-69.04 |
-64.63 |
09:30 |
0.00 |
-19.43 |
-11.02 |
|
大单资金:153.52万元 |
成交额占比:1.49% |
中单资金:512.40万元 |
成交额占比:4.97% |
小单资金:-51.29万元 |
成交额占比:-0.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240521 |
7.93 |
-0.50% |
-243.15 |
550.43 |
-128.43 |
-8.85% |
-31.97 |
-2.20% |
-82.75 |
-5.70% |
20240520 |
7.97 |
1.01% |
-40.79 |
1035.30 |
386.32 |
3.20% |
-167.41 |
-1.39% |
-259.70 |
-2.15% |
20240517 |
7.89 |
1.54% |
1374.42 |
-1602.20 |
1003.28 |
8.64% |
194.67 |
1.68% |
176.47 |
1.52% |
20240516 |
7.77 |
-0.38% |
-572.24 |
-7670.12 |
50.84 |
0.54% |
-693.23 |
-7.42% |
70.15 |
0.75% |
20240515 |
7.80 |
-2.13% |
-2111.97 |
-6446.98 |
-761.58 |
-10.09% |
-557.65 |
-7.39% |
-792.74 |
-10.50% |
20240514 |
7.97 |
1.27% |
-437.42 |
-6888.01 |
356.44 |
2.85% |
-679.05 |
-5.43% |
-114.81 |
-0.92% |
20240513 |
7.87 |
-6.20% |
-5255.40 |
-4614.95 |
-2251.18 |
-11.87% |
-2179.49 |
-11.49% |
-824.73 |
-4.35% |
20240510 |
8.39 |
-6.26% |
-9107.92 |
-3355.22 |
-5064.64 |
-18.92% |
-3296.88 |
-12.31% |
-746.40 |
-2.79% |
20240509 |
8.95 |
0.56% |
921.51 |
2134.52 |
1273.98 |
3.44% |
59.39 |
0.16% |
-411.86 |
-1.11% |
20240508 |
8.90 |
0.56% |
-560.33 |
583.80 |
-1202.61 |
-4.08% |
106.28 |
0.36% |
536.00 |
1.82% |
20240507 |
8.85 |
4.49% |
4193.84 |
2551.99 |
2629.50 |
8.40% |
1446.45 |
4.62% |
117.89 |
0.38% |
20240506 |
8.47 |
0.00% |
-1992.44 |
-1880.31 |
-991.45 |
-7.08% |
-540.55 |
-3.86% |
-460.44 |
-3.29% |
20240430 |
8.47 |
0.00% |
314.45 |
297.52 |
425.10 |
2.83% |
212.15 |
1.41% |
-322.80 |
-2.15% |
20240429 |
8.47 |
1.80% |
-1438.61 |
1785.91 |
-276.74 |
-1.62% |
-184.76 |
-1.08% |
-977.11 |
-5.73% |
20240426 |
8.32 |
0.60% |
-275.24 |
1127.68 |
765.58 |
5.64% |
-591.01 |
-4.35% |
-449.81 |
-3.31% |
20240425 |
8.27 |
-2.36% |
-4844.73 |
179.95 |
-1802.80 |
-11.14% |
-1940.89 |
-11.99% |
-1101.04 |
-6.80% |
20240424 |
8.47 |
3.55% |
1123.77 |
1095.25 |
1186.38 |
5.10% |
338.07 |
1.45% |
-400.68 |
-1.72% |
20240423 |
8.18 |
4.34% |
4682.94 |
1042.84 |
1913.49 |
10.13% |
1518.11 |
8.04% |
1251.34 |
6.63% |
20240422 |
7.84 |
2.22% |
-516.70 |
-1591.98 |
-934.97 |
-6.73% |
590.62 |
4.25% |
-172.35 |
-1.24% |
20240419 |
7.67 |
0.39% |
-1137.83 |
-3132.76 |
-182.15 |
-1.91% |
-402.73 |
-4.22% |
-552.95 |
-5.79% |
20240418 |
7.64 |
-1.55% |
-2743.69 |
-4349.89 |
-887.50 |
-8.07% |
-1353.91 |
-12.31% |
-502.28 |
-4.57% |
20240417 |
7.76 |
6.30% |
1982.15 |
-3368.13 |
1133.97 |
9.66% |
149.62 |
1.27% |
698.56 |
5.95% |
20240416 |
7.30 |
-5.68% |
-2162.03 |
-5547.63 |
-721.33 |
-6.03% |
-738.56 |
-6.17% |
-702.14 |
-5.87% |
20240415 |
7.74 |
-8.08% |
-4945.87 |
-4640.89 |
-2475.75 |
-12.56% |
-1841.12 |
-9.34% |
-629.00 |
-3.19% |
20240412 |
8.42 |
0.12% |
-2367.13 |
-3352.78 |
-1399.28 |
-11.62% |
-270.18 |
-2.24% |
-697.67 |
-5.79% |
20240411 |
8.41 |
0.84% |
-323.21 |
-3385.86 |
94.26 |
0.89% |
-459.55 |
-4.34% |
42.08 |
0.40% |
20240410 |
8.34 |
-2.68% |
-2676.96 |
-3562.78 |
-1045.53 |
-10.12% |
-736.05 |
-7.12% |
-895.38 |
-8.66% |
20240409 |
8.57 |
3.00% |
1147.89 |
-1534.03 |
185.41 |
1.77% |
140.53 |
1.34% |
821.95 |
7.84% |
20240408 |
8.32 |
-2.92% |
-2104.62 |
-1912.64 |
-1187.64 |
-10.94% |
-357.06 |
-3.29% |
-559.92 |
-5.16% |
20240403 |
8.57 |
-2.83% |
-3167.48 |
-1032.55 |
-1432.36 |
-12.11% |
-1219.01 |
-10.30% |
-516.11 |
-4.36% |
002173创新医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
002173创新医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002173创新医疗 小单资金流向:成交单小于1万股或5万元。
如何看创新医疗[002173]资金流向的流入和流出呢?什么是创新医疗[002173]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创新医疗[002173]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对创新医疗[002173]资金流向的计算方法不同,所以数据会有不一致的情况。
|