| 002124天邦食品 今日实时资金流向 |
| 15:00 |
197.53 |
119.72 |
0.00 |
| 14:59 |
226.97 |
58.28 |
0.00 |
| 14:58 |
226.97 |
58.28 |
0.00 |
| 14:57 |
226.97 |
58.28 |
0.00 |
| 14:56 |
196.97 |
50.66 |
0.00 |
| 14:55 |
157.76 |
33.71 |
0.00 |
| 14:54 |
157.76 |
7.96 |
0.00 |
| 14:53 |
157.76 |
1.60 |
0.00 |
| 14:52 |
157.76 |
-23.81 |
0.00 |
| 14:51 |
108.23 |
-31.76 |
0.00 |
| 14:50 |
135.28 |
-42.98 |
0.00 |
| 14:49 |
135.28 |
-32.06 |
0.00 |
| 14:48 |
284.02 |
-12.45 |
0.00 |
| 14:47 |
284.02 |
-6.45 |
0.00 |
| 14:46 |
284.02 |
2.55 |
0.00 |
| 14:45 |
284.02 |
-0.46 |
0.00 |
| 14:44 |
284.02 |
5.45 |
0.00 |
| 14:43 |
284.02 |
20.38 |
0.00 |
| 14:42 |
284.02 |
20.38 |
0.00 |
| 14:41 |
284.02 |
20.38 |
0.00 |
| 14:40 |
284.02 |
20.40 |
0.00 |
| 14:39 |
284.02 |
20.40 |
0.00 |
| 14:38 |
284.02 |
12.33 |
0.00 |
| 14:37 |
284.02 |
9.32 |
0.00 |
| 14:36 |
284.02 |
22.82 |
0.00 |
| 14:35 |
161.20 |
-28.90 |
0.00 |
| 14:34 |
101.20 |
-39.61 |
0.00 |
| 14:33 |
65.50 |
-55.55 |
0.00 |
| 14:32 |
65.50 |
-44.88 |
0.00 |
| 14:31 |
65.50 |
-44.88 |
0.00 |
| 14:30 |
65.50 |
-25.98 |
0.00 |
| 14:29 |
65.50 |
-48.33 |
0.00 |
| 14:28 |
5.50 |
-48.33 |
0.00 |
| 14:27 |
5.50 |
-45.34 |
0.00 |
| 14:26 |
5.50 |
-45.34 |
0.00 |
| 14:25 |
5.50 |
-45.34 |
0.00 |
| 14:24 |
5.50 |
-49.96 |
0.00 |
| 14:23 |
5.50 |
-49.96 |
0.00 |
| 14:22 |
5.50 |
-55.96 |
0.00 |
| 14:21 |
5.50 |
-63.31 |
0.00 |
| 14:20 |
-31.01 |
-53.73 |
0.00 |
| 14:19 |
-31.01 |
-56.33 |
0.00 |
| 14:18 |
-31.01 |
-62.33 |
0.00 |
| 14:17 |
-4.54 |
-46.23 |
0.00 |
| 14:16 |
-4.54 |
-48.67 |
0.00 |
| 14:15 |
-4.54 |
-61.15 |
0.00 |
| 14:14 |
-4.54 |
-74.59 |
0.00 |
| 14:13 |
196.16 |
-57.76 |
0.00 |
| 14:12 |
196.16 |
-57.76 |
0.00 |
| 14:11 |
196.16 |
-53.35 |
0.00 |
| 14:10 |
196.16 |
-53.35 |
0.00 |
| 14:09 |
196.16 |
-53.35 |
0.00 |
| 14:08 |
196.16 |
-48.34 |
0.00 |
| 14:07 |
196.16 |
-48.34 |
0.00 |
| 14:06 |
150.83 |
-51.35 |
0.00 |
| 14:05 |
150.83 |
-56.20 |
0.00 |
| 14:04 |
150.83 |
-56.20 |
0.00 |
| 14:03 |
150.83 |
-37.81 |
0.00 |
| 14:02 |
150.83 |
-27.07 |
0.00 |
| 14:01 |
24.80 |
-93.76 |
0.00 |
| 14:00 |
24.80 |
-120.13 |
0.00 |
| 13:59 |
24.80 |
-142.48 |
0.00 |
| 13:58 |
24.80 |
-155.14 |
0.00 |
| 13:57 |
24.80 |
-158.14 |
0.00 |
| 13:56 |
24.80 |
-168.52 |
0.00 |
| 13:55 |
24.80 |
-188.98 |
0.00 |
| 13:54 |
24.80 |
-202.54 |
0.00 |
| 13:53 |
24.80 |
-231.25 |
0.00 |
| 13:52 |
24.80 |
-216.09 |
0.00 |
| 13:51 |
24.80 |
-213.10 |
0.00 |
| 13:50 |
24.80 |
-218.29 |
0.00 |
| 13:49 |
24.80 |
-218.29 |
0.00 |
| 13:48 |
24.80 |
-194.37 |
0.00 |
| 13:47 |
24.80 |
-194.37 |
0.00 |
| 13:46 |
24.80 |
-194.37 |
0.00 |
| 13:45 |
24.80 |
-197.43 |
0.00 |
| 13:44 |
24.80 |
-197.43 |
0.00 |
| 13:43 |
24.80 |
-201.46 |
0.00 |
| 13:42 |
24.80 |
-188.01 |
0.00 |
| 13:41 |
24.80 |
-191.01 |
0.00 |
| 13:40 |
24.80 |
-197.97 |
0.00 |
| 13:39 |
24.80 |
-182.63 |
0.00 |
| 13:38 |
24.80 |
-191.48 |
0.00 |
| 13:37 |
24.80 |
-191.48 |
0.00 |
| 13:36 |
24.80 |
-197.84 |
0.00 |
| 13:35 |
24.80 |
-197.84 |
0.00 |
| 13:34 |
24.80 |
-197.84 |
0.00 |
| 13:33 |
24.80 |
-197.84 |
0.00 |
| 13:32 |
24.80 |
-177.27 |
0.00 |
| 13:31 |
24.80 |
-177.27 |
0.00 |
| 13:30 |
24.80 |
-163.75 |
0.00 |
| 13:29 |
24.80 |
-165.62 |
0.00 |
| 13:28 |
24.80 |
-165.62 |
0.00 |
| 13:27 |
24.80 |
-153.66 |
0.00 |
| 13:26 |
24.80 |
-153.66 |
0.00 |
| 13:25 |
24.80 |
-147.68 |
0.00 |
| 13:24 |
-0.40 |
-144.69 |
0.00 |
| 13:23 |
-0.40 |
-140.27 |
0.00 |
| 13:22 |
-0.40 |
-123.55 |
0.00 |
| 13:21 |
-25.93 |
-123.55 |
0.00 |
| 13:20 |
-25.93 |
-128.05 |
0.00 |
| 13:19 |
-25.93 |
-123.06 |
0.00 |
| 13:18 |
-25.93 |
-108.32 |
0.00 |
| 13:17 |
-25.93 |
-126.94 |
0.00 |
| 13:16 |
-12.59 |
-169.07 |
0.00 |
| 13:15 |
-31.01 |
-178.04 |
0.00 |
| 13:14 |
-31.01 |
-178.04 |
0.00 |
| 13:13 |
-31.01 |
-150.72 |
0.00 |
| 13:12 |
-31.01 |
-149.24 |
0.00 |
| 13:11 |
-31.01 |
-168.16 |
0.00 |
| 13:10 |
-31.01 |
-168.16 |
0.00 |
| 13:09 |
-31.01 |
-160.98 |
0.00 |
| 13:08 |
-31.01 |
-165.44 |
0.00 |
| 13:07 |
-31.01 |
-165.44 |
0.00 |
| 13:06 |
-31.01 |
-165.44 |
0.00 |
| 13:05 |
-31.01 |
-181.82 |
0.00 |
| 13:04 |
-52.78 |
-193.90 |
0.00 |
| 13:03 |
-52.78 |
-193.90 |
0.00 |
| 13:02 |
-52.78 |
-213.26 |
0.00 |
| 13:01 |
-52.78 |
-210.31 |
0.00 |
| 11:30 |
-82.68 |
-203.75 |
0.00 |
| 11:29 |
-82.68 |
-200.77 |
0.00 |
| 11:28 |
-82.68 |
-205.79 |
0.00 |
| 11:27 |
-82.68 |
-205.79 |
0.00 |
| 11:26 |
-82.68 |
-205.79 |
0.00 |
| 11:25 |
-37.11 |
-212.29 |
0.00 |
| 11:24 |
-37.11 |
-216.79 |
0.00 |
| 11:23 |
-67.11 |
-216.79 |
0.00 |
| 11:22 |
-67.11 |
-203.46 |
0.00 |
| 11:21 |
16.61 |
-183.60 |
0.00 |
| 11:20 |
16.61 |
-174.24 |
0.00 |
| 11:19 |
16.61 |
-155.95 |
0.00 |
| 11:18 |
46.51 |
-141.74 |
0.00 |
| 11:17 |
46.51 |
-128.11 |
0.00 |
| 11:16 |
70.43 |
-114.61 |
0.00 |
| 11:15 |
70.43 |
-114.61 |
0.00 |
| 11:14 |
70.43 |
-114.61 |
0.00 |
| 11:13 |
70.43 |
-124.60 |
0.00 |
| 11:12 |
70.43 |
-132.76 |
0.00 |
| 11:11 |
70.43 |
-132.76 |
0.00 |
| 11:10 |
70.43 |
-138.82 |
0.00 |
| 11:09 |
70.43 |
-138.82 |
0.00 |
| 11:08 |
70.43 |
-141.19 |
0.00 |
| 11:07 |
70.43 |
-141.19 |
0.00 |
| 11:06 |
70.43 |
-149.32 |
0.00 |
| 11:05 |
70.43 |
-149.32 |
0.00 |
| 11:04 |
308.15 |
-84.31 |
0.00 |
| 11:03 |
396.80 |
-75.31 |
0.00 |
| 11:02 |
396.80 |
-75.31 |
0.00 |
| 11:01 |
396.80 |
-63.72 |
0.00 |
| 11:00 |
396.80 |
-54.57 |
0.00 |
| 10:59 |
396.80 |
-50.07 |
0.00 |
| 10:58 |
396.80 |
-46.59 |
0.00 |
| 10:57 |
396.80 |
-50.21 |
0.00 |
| 10:56 |
366.70 |
-50.21 |
0.00 |
| 10:55 |
366.70 |
-45.41 |
0.00 |
| 10:54 |
366.70 |
-45.41 |
0.00 |
| 10:53 |
366.70 |
-45.41 |
0.00 |
| 10:52 |
366.70 |
-45.41 |
0.00 |
| 10:51 |
366.70 |
-45.41 |
0.00 |
| 10:50 |
335.33 |
-49.94 |
0.00 |
| 10:49 |
335.33 |
-49.54 |
0.00 |
| 10:48 |
335.33 |
-67.60 |
0.00 |
| 10:47 |
335.33 |
-58.84 |
0.00 |
| 10:46 |
407.99 |
-19.73 |
0.00 |
| 10:45 |
438.09 |
-13.71 |
0.00 |
| 10:44 |
438.09 |
-10.70 |
0.00 |
| 10:43 |
438.09 |
-7.69 |
0.00 |
| 10:42 |
438.09 |
-1.85 |
0.00 |
| 10:41 |
438.09 |
13.89 |
0.00 |
| 10:40 |
457.36 |
19.91 |
0.00 |
| 10:39 |
457.36 |
32.73 |
0.00 |
| 10:38 |
457.36 |
32.73 |
0.00 |
| 10:37 |
457.36 |
32.34 |
0.00 |
| 10:36 |
457.36 |
15.73 |
0.00 |
| 10:35 |
457.36 |
7.58 |
0.00 |
| 10:34 |
457.36 |
-2.96 |
0.00 |
| 10:33 |
457.36 |
-2.97 |
0.00 |
| 10:32 |
457.36 |
-7.40 |
0.00 |
| 10:31 |
457.36 |
-6.30 |
0.00 |
| 10:30 |
457.36 |
-11.57 |
0.00 |
| 10:29 |
457.36 |
-20.02 |
0.00 |
| 10:28 |
399.03 |
-81.22 |
0.00 |
| 10:27 |
399.03 |
-87.99 |
0.00 |
| 10:26 |
399.03 |
-76.02 |
0.00 |
| 10:25 |
399.03 |
-74.23 |
0.00 |
| 10:24 |
399.03 |
-71.23 |
0.00 |
| 10:23 |
371.15 |
-89.89 |
0.00 |
| 10:22 |
329.98 |
-105.49 |
0.00 |
| 10:21 |
391.03 |
-114.52 |
0.00 |
| 10:20 |
391.03 |
-105.52 |
0.00 |
| 10:19 |
391.03 |
-120.15 |
0.00 |
| 10:18 |
391.03 |
-151.18 |
0.00 |
| 10:17 |
379.89 |
-151.18 |
0.00 |
| 10:16 |
379.89 |
-148.18 |
0.00 |
| 10:15 |
379.89 |
-162.96 |
0.00 |
| 10:14 |
379.89 |
-146.46 |
0.00 |
| 10:13 |
379.89 |
-128.04 |
0.00 |
| 10:12 |
379.89 |
-118.17 |
0.00 |
| 10:11 |
379.89 |
-121.72 |
0.00 |
| 10:10 |
379.89 |
-134.85 |
0.00 |
| 10:09 |
450.84 |
-116.78 |
0.00 |
| 10:08 |
450.84 |
-112.85 |
0.00 |
| 10:07 |
450.84 |
-104.95 |
0.00 |
| 10:06 |
413.69 |
-98.62 |
0.00 |
| 10:05 |
675.50 |
-41.54 |
0.00 |
| 10:04 |
675.50 |
-41.54 |
0.00 |
| 10:03 |
675.50 |
-36.27 |
0.00 |
| 10:02 |
675.50 |
-12.65 |
0.00 |
| 10:01 |
675.50 |
-15.38 |
0.00 |
| 10:00 |
675.50 |
-29.55 |
0.00 |
| 09:59 |
675.50 |
-19.89 |
0.00 |
| 09:58 |
675.50 |
-34.99 |
0.00 |
| 09:57 |
675.50 |
-27.98 |
0.00 |
| 09:56 |
675.50 |
-12.15 |
0.00 |
| 09:55 |
675.50 |
24.49 |
0.00 |
| 09:54 |
675.50 |
21.47 |
0.00 |
| 09:53 |
651.86 |
18.45 |
0.00 |
| 09:52 |
651.86 |
27.48 |
0.00 |
| 09:51 |
651.86 |
33.83 |
0.00 |
| 09:50 |
804.59 |
2.61 |
0.00 |
| 09:49 |
774.39 |
-32.66 |
0.00 |
| 09:48 |
774.39 |
-41.90 |
0.00 |
| 09:47 |
774.39 |
-58.17 |
0.00 |
| 09:46 |
584.40 |
-100.78 |
0.00 |
| 09:45 |
584.40 |
-117.46 |
0.00 |
| 09:44 |
584.40 |
-96.67 |
0.00 |
| 09:43 |
584.40 |
-70.96 |
0.00 |
| 09:42 |
584.40 |
-64.96 |
0.00 |
| 09:41 |
584.40 |
-68.88 |
0.00 |
| 09:40 |
560.90 |
-32.34 |
0.00 |
| 09:39 |
440.98 |
-62.91 |
0.00 |
| 09:38 |
392.72 |
-56.92 |
0.00 |
| 09:37 |
276.74 |
-104.10 |
0.00 |
| 09:36 |
166.10 |
-139.49 |
0.00 |
| 09:35 |
203.15 |
-145.40 |
0.00 |
| 09:34 |
148.67 |
-191.10 |
0.00 |
| 09:33 |
130.40 |
-189.91 |
0.00 |
| 09:32 |
130.40 |
-200.57 |
0.00 |
| 09:31 |
18.41 |
-230.38 |
0.00 |
| 09:30 |
-69.97 |
-146.87 |
0.00 |
|
| 大单资金：197.53万元 |
成交额占比：2.12% |
| 中单资金：119.72万元 |
成交额占比：1.29% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
3.01 |
0.33% |
309.83 |
-5726.89 |
197.53 |
2.12% |
119.72 |
1.29% |
-7.42 |
-0.08% |
| 20250402 |
3.00 |
0.33% |
623.74 |
-11170.22 |
308.81 |
2.90% |
239.93 |
2.25% |
75.00 |
0.70% |
| 20250401 |
2.99 |
-2.61% |
-5010.71 |
-11966.39 |
-3326.46 |
-18.18% |
-1570.40 |
-8.58% |
-113.85 |
-0.62% |
| 20250331 |
3.07 |
0.66% |
-2292.49 |
-5738.99 |
-3592.93 |
-12.12% |
390.16 |
1.32% |
910.28 |
3.07% |
| 20250328 |
3.05 |
1.67% |
2567.30 |
-4738.10 |
686.16 |
4.64% |
1418.39 |
9.60% |
462.75 |
3.13% |
| 20250327 |
3.00 |
-3.23% |
-6145.87 |
-8804.50 |
-5245.80 |
-26.64% |
-1042.51 |
-5.29% |
142.44 |
0.72% |
| 20250326 |
3.10 |
-0.32% |
-512.71 |
-140.96 |
-487.36 |
-2.35% |
-276.13 |
-1.33% |
250.78 |
1.21% |
| 20250325 |
3.11 |
4.71% |
5991.51 |
4441.45 |
2900.94 |
10.40% |
2644.22 |
9.48% |
446.35 |
1.60% |
| 20250324 |
2.97 |
-1.98% |
-3838.11 |
584.73 |
-2592.04 |
-11.96% |
-1142.20 |
-5.27% |
-103.87 |
-0.48% |
| 20250321 |
3.03 |
0.33% |
-2407.34 |
2488.29 |
-3380.24 |
-8.99% |
391.92 |
1.04% |
580.98 |
1.55% |
| 20250320 |
3.02 |
4.86% |
3060.42 |
7229.75 |
3417.74 |
26.21% |
-79.73 |
-0.61% |
-277.59 |
-2.13% |
| 20250319 |
2.88 |
3.60% |
6317.86 |
2113.43 |
4095.05 |
17.28% |
1932.76 |
8.16% |
290.05 |
1.22% |
| 20250318 |
2.78 |
-0.36% |
-733.89 |
-4519.30 |
-955.78 |
-14.85% |
123.42 |
1.92% |
98.47 |
1.53% |
| 20250317 |
2.79 |
0.36% |
1023.00 |
-4207.27 |
-688.48 |
-6.77% |
1343.39 |
13.22% |
368.09 |
3.62% |
| 20250314 |
2.78 |
1.83% |
2692.59 |
-4552.94 |
1361.22 |
10.97% |
1159.23 |
9.35% |
172.14 |
1.39% |
| 20250313 |
2.73 |
-0.73% |
-1986.84 |
-6846.92 |
-1698.58 |
-22.02% |
-242.87 |
-3.15% |
-45.39 |
-0.59% |
| 20250312 |
2.75 |
-1.08% |
-2311.41 |
-5329.18 |
-2537.68 |
-27.30% |
162.99 |
1.75% |
63.28 |
0.68% |
| 20250311 |
2.78 |
0.00% |
383.53 |
-3528.55 |
-643.75 |
-6.02% |
739.34 |
6.91% |
287.94 |
2.69% |
| 20250310 |
2.78 |
1.46% |
-33.77 |
-1451.06 |
-1034.15 |
-10.92% |
764.59 |
8.07% |
235.79 |
2.49% |
| 20250307 |
2.74 |
-0.72% |
-881.02 |
-830.03 |
-932.76 |
-15.39% |
59.31 |
0.98% |
-7.57 |
-0.12% |
| 20250306 |
2.76 |
0.73% |
-464.06 |
-903.65 |
-180.84 |
-3.22% |
-230.98 |
-4.11% |
-52.24 |
-0.93% |
| 20250305 |
2.74 |
-1.08% |
-1607.48 |
-1586.17 |
-737.05 |
-11.52% |
-739.74 |
-11.56% |
-130.69 |
-2.04% |
| 20250304 |
2.77 |
2.97% |
2015.79 |
-4055.57 |
1433.74 |
14.08% |
350.52 |
3.44% |
231.53 |
2.27% |
| 20250303 |
2.69 |
0.75% |
-358.51 |
-9834.23 |
-413.12 |
-8.56% |
-34.91 |
-0.72% |
89.52 |
1.86% |
| 20250228 |
2.67 |
-1.48% |
-1563.31 |
-9889.95 |
-1006.38 |
-15.70% |
-382.19 |
-5.96% |
-174.74 |
-2.73% |
| 20250227 |
2.71 |
0.37% |
-795.06 |
-10866.34 |
-863.36 |
-10.60% |
-74.95 |
-0.92% |
143.25 |
1.76% |
| 20250226 |
2.70 |
-0.37% |
-3152.51 |
-12154.30 |
-3206.45 |
-39.63% |
-100.87 |
-1.25% |
154.81 |
1.91% |
| 20250225 |
2.71 |
-2.17% |
-5123.92 |
-8629.28 |
-4344.92 |
-38.79% |
-920.43 |
-8.22% |
141.43 |
1.26% |
| 20250224 |
2.77 |
0.36% |
340.99 |
-4914.70 |
-468.84 |
-5.53% |
471.93 |
5.57% |
337.90 |
3.99% |
| 20250221 |
2.76 |
-0.72% |
-1681.70 |
-5806.94 |
-1982.77 |
-24.56% |
73.24 |
0.91% |
227.83 |
2.82% |
002124天邦食品 大单资金流向：成交单大于等于6万股或者30万元以上。
002124天邦食品 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002124天邦食品 小单资金流向：成交单小于1万股或5万元。
如何看天邦食品[002124]资金流向的流入和流出呢？什么是天邦食品[002124]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天邦食品[002124]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对天邦食品[002124]资金流向的计算方法不同，所以数据会有不一致的情况。
|
