| 002102冠福股份 今日实时资金流向 |
| 15:00 |
356.07 |
-38.59 |
0.00 |
| 14:59 |
327.04 |
-79.44 |
0.00 |
| 14:58 |
327.04 |
-79.44 |
0.00 |
| 14:57 |
327.04 |
-79.44 |
0.00 |
| 14:56 |
157.04 |
-145.04 |
0.00 |
| 14:55 |
20.53 |
-164.21 |
0.00 |
| 14:54 |
97.13 |
-204.11 |
0.00 |
| 14:53 |
-148.52 |
-244.13 |
0.00 |
| 14:52 |
-237.69 |
-303.52 |
0.00 |
| 14:51 |
-40.65 |
-341.41 |
0.00 |
| 14:50 |
102.03 |
-330.72 |
0.00 |
| 14:49 |
128.31 |
-319.81 |
0.00 |
| 14:48 |
128.31 |
-381.94 |
0.00 |
| 14:47 |
128.31 |
-390.01 |
0.00 |
| 14:46 |
92.13 |
-384.56 |
0.00 |
| 14:45 |
123.27 |
-383.77 |
0.00 |
| 14:44 |
123.27 |
-361.54 |
0.00 |
| 14:43 |
123.27 |
-357.39 |
0.00 |
| 14:42 |
161.47 |
-319.42 |
0.00 |
| 14:41 |
237.87 |
-258.57 |
0.00 |
| 14:40 |
237.87 |
-231.49 |
0.00 |
| 14:39 |
237.87 |
-239.44 |
0.00 |
| 14:38 |
268.43 |
-200.66 |
0.00 |
| 14:37 |
232.58 |
-196.20 |
0.00 |
| 14:36 |
232.58 |
-221.92 |
0.00 |
| 14:35 |
232.58 |
-211.99 |
0.00 |
| 14:34 |
232.58 |
-207.08 |
0.00 |
| 14:33 |
232.58 |
-174.87 |
0.00 |
| 14:32 |
232.58 |
-170.94 |
0.00 |
| 14:31 |
232.58 |
-167.12 |
0.00 |
| 14:30 |
232.58 |
-177.96 |
0.00 |
| 14:29 |
232.58 |
-143.68 |
0.00 |
| 14:28 |
232.58 |
-163.15 |
0.00 |
| 14:27 |
232.58 |
-135.45 |
0.00 |
| 14:26 |
232.58 |
-131.63 |
0.00 |
| 14:25 |
232.58 |
-135.47 |
0.00 |
| 14:24 |
153.99 |
-135.14 |
0.00 |
| 14:23 |
99.10 |
-126.33 |
0.00 |
| 14:22 |
128.52 |
-114.11 |
0.00 |
| 14:21 |
193.07 |
-111.64 |
0.00 |
| 14:20 |
193.07 |
-98.31 |
0.00 |
| 14:19 |
193.07 |
-98.31 |
0.00 |
| 14:18 |
193.07 |
-105.15 |
0.00 |
| 14:17 |
193.07 |
-101.09 |
0.00 |
| 14:16 |
193.07 |
-112.35 |
0.00 |
| 14:15 |
193.07 |
-116.83 |
0.00 |
| 14:14 |
193.07 |
-116.83 |
0.00 |
| 14:13 |
193.07 |
-116.83 |
0.00 |
| 14:12 |
193.07 |
-126.84 |
0.00 |
| 14:11 |
193.07 |
-143.88 |
0.00 |
| 14:10 |
193.07 |
-149.23 |
0.00 |
| 14:09 |
166.72 |
-148.70 |
0.00 |
| 14:08 |
166.72 |
-164.36 |
0.00 |
| 14:07 |
202.44 |
-191.57 |
0.00 |
| 14:06 |
276.01 |
-231.11 |
0.00 |
| 14:05 |
313.10 |
-206.28 |
0.00 |
| 14:04 |
313.10 |
-162.29 |
0.00 |
| 14:03 |
313.10 |
-154.65 |
0.00 |
| 14:02 |
313.10 |
-154.65 |
0.00 |
| 14:01 |
313.10 |
-162.33 |
0.00 |
| 14:00 |
313.10 |
-162.97 |
0.00 |
| 13:59 |
313.10 |
-170.28 |
0.00 |
| 13:58 |
258.40 |
-201.46 |
0.00 |
| 13:57 |
258.40 |
-194.06 |
0.00 |
| 13:56 |
258.40 |
-219.25 |
0.00 |
| 13:55 |
258.40 |
-213.16 |
0.00 |
| 13:54 |
258.40 |
-216.98 |
0.00 |
| 13:53 |
258.40 |
-221.18 |
0.00 |
| 13:52 |
258.40 |
-228.44 |
0.00 |
| 13:51 |
258.40 |
-217.04 |
0.00 |
| 13:50 |
258.40 |
-192.78 |
0.00 |
| 13:49 |
258.40 |
-170.59 |
0.00 |
| 13:48 |
258.40 |
-230.54 |
0.00 |
| 13:47 |
258.40 |
-223.82 |
0.00 |
| 13:46 |
210.38 |
-227.72 |
0.00 |
| 13:45 |
210.38 |
-241.47 |
0.00 |
| 13:44 |
210.38 |
-241.47 |
0.00 |
| 13:43 |
210.38 |
-226.15 |
0.00 |
| 13:42 |
324.98 |
-205.45 |
0.00 |
| 13:41 |
324.98 |
-193.22 |
0.00 |
| 13:40 |
324.98 |
-193.22 |
0.00 |
| 13:39 |
324.98 |
-177.04 |
0.00 |
| 13:38 |
348.86 |
-159.93 |
0.00 |
| 13:37 |
399.40 |
-178.51 |
0.00 |
| 13:36 |
399.40 |
-172.25 |
0.00 |
| 13:35 |
399.40 |
-199.52 |
0.00 |
| 13:34 |
399.40 |
-213.14 |
0.00 |
| 13:33 |
344.78 |
-223.45 |
0.00 |
| 13:32 |
344.78 |
-277.37 |
0.00 |
| 13:31 |
344.78 |
-277.37 |
0.00 |
| 13:30 |
344.78 |
-281.56 |
0.00 |
| 13:29 |
344.78 |
-281.56 |
0.00 |
| 13:28 |
344.78 |
-277.78 |
0.00 |
| 13:27 |
344.78 |
-268.75 |
0.00 |
| 13:26 |
382.88 |
-279.75 |
0.00 |
| 13:25 |
382.88 |
-281.06 |
0.00 |
| 13:24 |
382.88 |
-281.06 |
0.00 |
| 13:23 |
382.88 |
-287.94 |
0.00 |
| 13:22 |
382.88 |
-277.50 |
0.00 |
| 13:21 |
382.88 |
-334.30 |
0.00 |
| 13:20 |
382.88 |
-340.75 |
0.00 |
| 13:19 |
429.66 |
-340.75 |
0.00 |
| 13:18 |
429.66 |
-324.26 |
0.00 |
| 13:17 |
456.79 |
-345.75 |
0.00 |
| 13:16 |
432.11 |
-339.65 |
0.00 |
| 13:15 |
432.11 |
-334.31 |
0.00 |
| 13:14 |
432.11 |
-350.80 |
0.00 |
| 13:13 |
432.11 |
-326.63 |
0.00 |
| 13:12 |
298.76 |
-331.12 |
0.00 |
| 13:11 |
298.76 |
-333.04 |
0.00 |
| 13:10 |
298.76 |
-320.42 |
0.00 |
| 13:09 |
251.13 |
-311.24 |
0.00 |
| 13:08 |
49.77 |
-385.67 |
0.00 |
| 13:07 |
49.77 |
-397.56 |
0.00 |
| 13:06 |
68.06 |
-446.44 |
0.00 |
| 13:05 |
41.85 |
-452.08 |
0.00 |
| 13:04 |
41.85 |
-423.83 |
0.00 |
| 13:03 |
41.85 |
-415.10 |
0.00 |
| 13:02 |
41.85 |
-410.27 |
0.00 |
| 13:01 |
41.85 |
-371.34 |
0.00 |
| 11:30 |
-72.73 |
-402.63 |
0.00 |
| 11:29 |
-125.87 |
-393.37 |
0.00 |
| 11:28 |
-125.87 |
-389.25 |
0.00 |
| 11:27 |
-163.38 |
-369.29 |
0.00 |
| 11:26 |
-204.83 |
-366.88 |
0.00 |
| 11:25 |
-204.83 |
-370.92 |
0.00 |
| 11:24 |
-204.83 |
-362.59 |
0.00 |
| 11:23 |
-127.01 |
-352.86 |
0.00 |
| 11:22 |
-127.01 |
-362.96 |
0.00 |
| 11:21 |
-127.01 |
-366.77 |
0.00 |
| 11:20 |
-89.01 |
-389.52 |
0.00 |
| 11:19 |
-89.01 |
-389.52 |
0.00 |
| 11:18 |
-51.01 |
-395.99 |
0.00 |
| 11:17 |
-51.01 |
-357.24 |
0.00 |
| 11:16 |
-51.01 |
-349.53 |
0.00 |
| 11:15 |
-51.01 |
-325.34 |
0.00 |
| 11:14 |
-51.01 |
-314.10 |
0.00 |
| 11:13 |
-51.01 |
-314.10 |
0.00 |
| 11:12 |
-51.01 |
-309.98 |
0.00 |
| 11:11 |
-51.01 |
-295.26 |
0.00 |
| 11:10 |
-27.78 |
-290.81 |
0.00 |
| 11:09 |
55.02 |
-286.57 |
0.00 |
| 11:08 |
55.02 |
-255.81 |
0.00 |
| 11:07 |
55.02 |
-248.15 |
0.00 |
| 11:06 |
-253.82 |
-259.37 |
0.00 |
| 11:05 |
-185.34 |
-325.83 |
0.00 |
| 11:04 |
-285.30 |
-340.02 |
0.00 |
| 11:03 |
-372.05 |
-328.52 |
0.00 |
| 11:02 |
-372.05 |
-324.71 |
0.00 |
| 11:01 |
-296.22 |
-346.03 |
0.00 |
| 11:00 |
-296.22 |
-328.51 |
0.00 |
| 10:59 |
-296.22 |
-322.90 |
0.00 |
| 10:58 |
-296.22 |
-313.40 |
0.00 |
| 10:57 |
-296.22 |
-305.80 |
0.00 |
| 10:56 |
-296.22 |
-313.42 |
0.00 |
| 10:55 |
-296.22 |
-313.42 |
0.00 |
| 10:54 |
-477.06 |
-308.82 |
0.00 |
| 10:53 |
-477.06 |
-326.42 |
0.00 |
| 10:52 |
-454.32 |
-342.12 |
0.00 |
| 10:51 |
-530.32 |
-340.24 |
0.00 |
| 10:50 |
-530.32 |
-336.00 |
0.00 |
| 10:49 |
-530.32 |
-336.00 |
0.00 |
| 10:48 |
-530.32 |
-330.81 |
0.00 |
| 10:47 |
-530.32 |
-323.23 |
0.00 |
| 10:46 |
-530.32 |
-333.41 |
0.00 |
| 10:45 |
-413.51 |
-299.22 |
0.00 |
| 10:44 |
-375.51 |
-317.77 |
0.00 |
| 10:43 |
-375.51 |
-308.23 |
0.00 |
| 10:42 |
-375.51 |
-302.00 |
0.00 |
| 10:41 |
-375.51 |
-290.60 |
0.00 |
| 10:40 |
-375.51 |
-290.60 |
0.00 |
| 10:39 |
-375.51 |
-290.60 |
0.00 |
| 10:38 |
-488.75 |
-295.08 |
0.00 |
| 10:37 |
-223.49 |
-270.87 |
0.00 |
| 10:36 |
-223.49 |
-257.28 |
0.00 |
| 10:35 |
-223.49 |
-220.06 |
0.00 |
| 10:34 |
-223.49 |
-215.64 |
0.00 |
| 10:33 |
-223.49 |
-211.41 |
0.00 |
| 10:32 |
-256.49 |
-182.49 |
0.00 |
| 10:31 |
-256.49 |
-198.84 |
0.00 |
| 10:30 |
-256.49 |
-218.59 |
0.00 |
| 10:29 |
-583.64 |
-227.28 |
0.00 |
| 10:28 |
-583.64 |
-193.08 |
0.00 |
| 10:27 |
-559.82 |
-189.63 |
0.00 |
| 10:26 |
-398.66 |
-187.73 |
0.00 |
| 10:25 |
-446.42 |
-213.73 |
0.00 |
| 10:24 |
-446.42 |
-206.22 |
0.00 |
| 10:23 |
-517.36 |
-183.53 |
0.00 |
| 10:22 |
-517.36 |
-206.50 |
0.00 |
| 10:21 |
-517.36 |
-176.21 |
0.00 |
| 10:20 |
-517.36 |
-174.43 |
0.00 |
| 10:19 |
-554.20 |
-156.84 |
0.00 |
| 10:18 |
-584.87 |
-200.90 |
0.00 |
| 10:17 |
-619.34 |
-200.16 |
0.00 |
| 10:16 |
-687.75 |
-229.20 |
0.00 |
| 10:15 |
-687.75 |
-213.00 |
0.00 |
| 10:14 |
-687.75 |
-180.11 |
0.00 |
| 10:13 |
-619.37 |
-148.01 |
0.00 |
| 10:12 |
-739.29 |
-126.07 |
0.00 |
| 10:11 |
-777.19 |
-102.70 |
0.00 |
| 10:10 |
-777.19 |
-109.25 |
0.00 |
| 10:09 |
-470.67 |
-74.42 |
0.00 |
| 10:08 |
-576.58 |
-90.39 |
0.00 |
| 10:07 |
-497.56 |
-72.23 |
0.00 |
| 10:06 |
-497.56 |
-63.45 |
0.00 |
| 10:05 |
-497.56 |
-4.11 |
0.00 |
| 10:04 |
-472.54 |
16.46 |
0.00 |
| 10:03 |
-472.54 |
47.96 |
0.00 |
| 10:02 |
-447.97 |
103.95 |
0.00 |
| 10:01 |
-398.11 |
93.76 |
0.00 |
| 10:00 |
-82.94 |
122.53 |
0.00 |
| 09:59 |
63.47 |
140.02 |
0.00 |
| 09:58 |
161.70 |
136.12 |
0.00 |
| 09:57 |
161.70 |
150.72 |
0.00 |
| 09:56 |
296.23 |
94.60 |
0.00 |
| 09:55 |
273.43 |
100.62 |
0.00 |
| 09:54 |
335.64 |
210.57 |
0.00 |
| 09:53 |
335.64 |
258.98 |
0.00 |
| 09:52 |
335.64 |
291.53 |
0.00 |
| 09:51 |
367.03 |
296.48 |
0.00 |
| 09:50 |
367.03 |
314.88 |
0.00 |
| 09:49 |
274.34 |
303.17 |
0.00 |
| 09:48 |
251.27 |
328.62 |
0.00 |
| 09:47 |
251.27 |
290.04 |
0.00 |
| 09:46 |
209.75 |
171.56 |
0.00 |
| 09:45 |
530.63 |
246.13 |
0.00 |
| 09:44 |
598.49 |
209.33 |
0.00 |
| 09:43 |
727.29 |
136.11 |
0.00 |
| 09:42 |
727.29 |
113.57 |
0.00 |
| 09:41 |
150.83 |
-113.51 |
0.00 |
| 09:40 |
137.64 |
-205.93 |
0.00 |
| 09:39 |
8.33 |
-345.15 |
0.00 |
| 09:38 |
-134.87 |
-351.69 |
0.00 |
| 09:37 |
-120.28 |
-321.60 |
0.00 |
| 09:36 |
-155.26 |
-289.68 |
0.00 |
| 09:35 |
-167.96 |
-254.23 |
0.00 |
| 09:34 |
-134.01 |
-226.69 |
0.00 |
| 09:33 |
-88.95 |
-168.68 |
0.00 |
| 09:32 |
2.59 |
-154.66 |
0.00 |
| 09:31 |
277.69 |
-63.99 |
0.00 |
| 09:30 |
0.00 |
9.40 |
0.00 |
|
| 大单资金：356.07万元 |
成交额占比：1.18% |
| 中单资金：-38.59万元 |
成交额占比：-0.13% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
3.85 |
0.52% |
350.34 |
5116.91 |
356.07 |
1.18% |
-38.59 |
-0.13% |
32.86 |
0.11% |
| 20250710 |
3.83 |
1.32% |
-467.35 |
3152.31 |
-175.04 |
-0.53% |
-664.61 |
-2.02% |
372.30 |
1.13% |
| 20250709 |
3.78 |
0.80% |
-2761.45 |
5986.63 |
-69.14 |
-0.17% |
-1498.96 |
-3.73% |
-1193.35 |
-2.97% |
| 20250708 |
3.75 |
2.18% |
986.66 |
4769.14 |
2448.37 |
6.23% |
-758.89 |
-1.93% |
-702.82 |
-1.79% |
| 20250707 |
3.67 |
0.82% |
5440.78 |
7246.83 |
2556.65 |
6.57% |
689.32 |
1.77% |
2194.81 |
5.64% |
| 20250704 |
3.64 |
0.83% |
-3003.58 |
5419.57 |
-1608.53 |
-3.12% |
-811.61 |
-1.58% |
-583.44 |
-1.13% |
| 20250703 |
3.61 |
4.03% |
1984.70 |
4529.57 |
2659.28 |
3.98% |
-638.21 |
-0.96% |
-36.37 |
-0.05% |
| 20250702 |
3.47 |
-0.29% |
1742.18 |
516.54 |
-1286.63 |
-1.65% |
5114.04 |
6.56% |
-2085.23 |
-2.68% |
| 20250701 |
3.48 |
10.13% |
5936.84 |
1076.78 |
4926.06 |
13.33% |
1529.38 |
4.14% |
-518.60 |
-1.40% |
| 20250630 |
3.16 |
1.28% |
778.38 |
-3839.54 |
729.39 |
7.58% |
-19.14 |
-0.20% |
68.13 |
0.71% |
| 20250627 |
3.12 |
0.32% |
-2665.90 |
-3338.31 |
-2498.53 |
-18.37% |
68.64 |
0.50% |
-236.01 |
-1.74% |
| 20250626 |
3.11 |
-1.58% |
-2724.00 |
-1412.72 |
-1353.75 |
-18.19% |
-935.61 |
-12.57% |
-434.64 |
-5.84% |
| 20250625 |
3.16 |
0.00% |
-1118.99 |
-675.81 |
-726.39 |
-8.12% |
-388.01 |
-4.34% |
-4.59 |
-0.05% |
| 20250624 |
3.16 |
1.94% |
1918.64 |
-1267.43 |
9.74 |
0.07% |
886.16 |
6.36% |
1022.74 |
7.34% |
| 20250623 |
3.10 |
1.97% |
3523.57 |
-3314.07 |
1230.62 |
13.30% |
870.73 |
9.41% |
1422.22 |
15.37% |
| 20250620 |
3.04 |
-0.98% |
-1234.15 |
-6330.90 |
-572.94 |
-7.80% |
-45.10 |
-0.61% |
-616.11 |
-8.39% |
| 20250619 |
3.07 |
-1.60% |
-1975.98 |
-8910.00 |
-616.84 |
-6.81% |
-503.11 |
-5.55% |
-856.03 |
-9.44% |
| 20250618 |
3.12 |
-0.95% |
-2326.81 |
-9095.27 |
-1318.01 |
-18.05% |
-434.21 |
-5.95% |
-574.59 |
-7.87% |
| 20250617 |
3.15 |
-1.87% |
-3991.17 |
-8075.75 |
-2036.90 |
-14.43% |
-1580.46 |
-11.20% |
-373.81 |
-2.65% |
| 20250616 |
3.21 |
1.58% |
-1566.35 |
-7847.09 |
-1786.21 |
-8.65% |
198.33 |
0.96% |
21.53 |
0.10% |
| 20250613 |
3.16 |
-3.36% |
-3996.18 |
-3415.77 |
-3152.04 |
-19.51% |
-1347.58 |
-8.34% |
503.44 |
3.12% |
| 20250612 |
3.27 |
-0.91% |
-2.18 |
-1141.19 |
-802.11 |
-7.46% |
255.68 |
2.38% |
544.25 |
5.06% |
| 20250611 |
3.30 |
0.30% |
1093.69 |
-1255.71 |
-298.49 |
-2.65% |
757.67 |
6.72% |
634.51 |
5.63% |
| 20250610 |
3.29 |
-1.79% |
-1338.79 |
2671.56 |
-1808.24 |
-11.47% |
635.05 |
4.03% |
-165.60 |
-1.05% |
| 20250609 |
3.35 |
2.13% |
4120.99 |
3257.77 |
2645.11 |
17.30% |
566.82 |
3.71% |
909.06 |
5.94% |
| 20250606 |
3.28 |
-0.61% |
-1078.53 |
674.65 |
-877.46 |
-7.27% |
-613.29 |
-5.08% |
412.22 |
3.41% |
| 20250605 |
3.30 |
-2.08% |
-4682.22 |
2868.18 |
-916.63 |
-6.00% |
-2177.12 |
-14.25% |
-1588.47 |
-10.40% |
| 20250604 |
3.37 |
4.01% |
6907.11 |
2556.46 |
3628.78 |
15.66% |
2769.58 |
11.95% |
508.75 |
2.19% |
| 20250603 |
3.24 |
0.31% |
-1152.61 |
-2897.94 |
-1222.03 |
-8.58% |
77.88 |
0.55% |
-8.46 |
-0.06% |
| 20250530 |
3.23 |
-0.92% |
-229.65 |
2889.47 |
61.99 |
0.57% |
-553.41 |
-5.07% |
261.77 |
2.40% |
002102冠福股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002102冠福股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002102冠福股份 小单资金流向：成交单小于1万股或5万元。
如何看冠福股份[002102]资金流向的流入和流出呢？什么是冠福股份[002102]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠福股份[002102]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠福股份[002102]资金流向的计算方法不同，所以数据会有不一致的情况。
|
