| 002102冠福股份 今日实时资金流向 |
| 15:00 |
1080.63 |
723.54 |
0.00 |
| 14:59 |
1063.35 |
754.42 |
0.00 |
| 14:58 |
1063.35 |
754.42 |
0.00 |
| 14:57 |
1063.35 |
757.33 |
0.00 |
| 14:56 |
1016.65 |
737.12 |
0.00 |
| 14:55 |
1036.49 |
797.36 |
0.00 |
| 14:54 |
1036.49 |
839.12 |
0.00 |
| 14:53 |
1036.49 |
872.30 |
0.00 |
| 14:52 |
1036.49 |
907.69 |
0.00 |
| 14:51 |
861.59 |
899.92 |
0.00 |
| 14:50 |
774.59 |
912.27 |
0.00 |
| 14:49 |
757.19 |
924.33 |
0.00 |
| 14:48 |
730.92 |
934.04 |
0.00 |
| 14:47 |
730.92 |
974.94 |
0.00 |
| 14:46 |
730.92 |
991.76 |
0.00 |
| 14:45 |
748.81 |
1012.39 |
0.00 |
| 14:44 |
748.81 |
1003.72 |
0.00 |
| 14:43 |
748.81 |
1010.27 |
0.00 |
| 14:42 |
748.81 |
1006.51 |
0.00 |
| 14:41 |
720.89 |
1008.17 |
0.00 |
| 14:40 |
720.89 |
992.50 |
0.00 |
| 14:39 |
720.89 |
970.66 |
0.00 |
| 14:38 |
720.89 |
959.62 |
0.00 |
| 14:37 |
720.89 |
936.90 |
0.00 |
| 14:36 |
720.89 |
913.29 |
0.00 |
| 14:35 |
720.89 |
913.29 |
0.00 |
| 14:34 |
720.89 |
918.65 |
0.00 |
| 14:33 |
754.73 |
891.28 |
0.00 |
| 14:32 |
754.73 |
894.16 |
0.00 |
| 14:31 |
625.55 |
899.80 |
0.00 |
| 14:30 |
625.55 |
891.86 |
0.00 |
| 14:29 |
625.55 |
891.86 |
0.00 |
| 14:28 |
625.55 |
905.95 |
0.00 |
| 14:27 |
625.55 |
862.60 |
0.00 |
| 14:26 |
570.99 |
869.11 |
0.00 |
| 14:25 |
570.99 |
873.43 |
0.00 |
| 14:24 |
570.99 |
912.20 |
0.00 |
| 14:23 |
542.06 |
903.45 |
0.00 |
| 14:22 |
542.06 |
890.84 |
0.00 |
| 14:21 |
542.06 |
869.52 |
0.00 |
| 14:20 |
542.06 |
811.65 |
0.00 |
| 14:19 |
600.87 |
809.39 |
0.00 |
| 14:18 |
600.87 |
813.90 |
0.00 |
| 14:17 |
600.87 |
821.13 |
0.00 |
| 14:16 |
600.87 |
839.62 |
0.00 |
| 14:15 |
600.87 |
841.50 |
0.00 |
| 14:14 |
600.87 |
821.96 |
0.00 |
| 14:13 |
600.87 |
832.36 |
0.00 |
| 14:12 |
575.50 |
824.98 |
0.00 |
| 14:11 |
603.01 |
848.74 |
0.00 |
| 14:10 |
603.01 |
857.41 |
0.00 |
| 14:09 |
620.61 |
863.48 |
0.00 |
| 14:08 |
620.61 |
869.26 |
0.00 |
| 14:07 |
620.61 |
869.26 |
0.00 |
| 14:06 |
620.61 |
869.26 |
0.00 |
| 14:05 |
586.19 |
885.21 |
0.00 |
| 14:04 |
613.50 |
894.95 |
0.00 |
| 14:03 |
566.57 |
875.92 |
0.00 |
| 14:02 |
566.57 |
867.61 |
0.00 |
| 14:01 |
679.02 |
887.64 |
0.00 |
| 14:00 |
679.02 |
887.64 |
0.00 |
| 13:59 |
679.02 |
911.41 |
0.00 |
| 13:58 |
678.41 |
884.89 |
0.00 |
| 13:57 |
678.41 |
884.89 |
0.00 |
| 13:56 |
678.41 |
855.34 |
0.00 |
| 13:55 |
678.41 |
858.22 |
0.00 |
| 13:54 |
678.41 |
858.73 |
0.00 |
| 13:53 |
704.59 |
937.37 |
0.00 |
| 13:52 |
704.59 |
946.04 |
0.00 |
| 13:51 |
704.59 |
946.52 |
0.00 |
| 13:50 |
704.59 |
952.19 |
0.00 |
| 13:49 |
704.59 |
952.19 |
0.00 |
| 13:48 |
704.59 |
952.19 |
0.00 |
| 13:47 |
704.59 |
955.08 |
0.00 |
| 13:46 |
733.49 |
963.89 |
0.00 |
| 13:45 |
733.49 |
973.64 |
0.00 |
| 13:44 |
733.49 |
973.64 |
0.00 |
| 13:43 |
733.49 |
973.68 |
0.00 |
| 13:42 |
733.49 |
970.67 |
0.00 |
| 13:41 |
733.49 |
974.94 |
0.00 |
| 13:40 |
733.49 |
974.94 |
0.00 |
| 13:39 |
733.49 |
974.94 |
0.00 |
| 13:38 |
733.49 |
972.90 |
0.00 |
| 13:37 |
733.49 |
975.79 |
0.00 |
| 13:36 |
733.49 |
1047.28 |
0.00 |
| 13:35 |
733.49 |
1050.79 |
0.00 |
| 13:34 |
733.49 |
1050.79 |
0.00 |
| 13:33 |
733.49 |
1050.79 |
0.00 |
| 13:32 |
733.49 |
1050.79 |
0.00 |
| 13:31 |
733.49 |
1046.17 |
0.00 |
| 13:30 |
733.49 |
1066.44 |
0.00 |
| 13:29 |
700.87 |
1069.34 |
0.00 |
| 13:28 |
700.87 |
1034.97 |
0.00 |
| 13:27 |
700.87 |
1090.45 |
0.00 |
| 13:26 |
700.87 |
1090.45 |
0.00 |
| 13:25 |
700.87 |
1180.97 |
0.00 |
| 13:24 |
700.87 |
1180.97 |
0.00 |
| 13:23 |
700.87 |
1178.02 |
0.00 |
| 13:22 |
700.87 |
1178.02 |
0.00 |
| 13:21 |
700.87 |
1169.35 |
0.00 |
| 13:20 |
700.87 |
1165.29 |
0.00 |
| 13:19 |
700.87 |
1165.29 |
0.00 |
| 13:18 |
700.87 |
1155.10 |
0.00 |
| 13:17 |
700.87 |
1151.87 |
0.00 |
| 13:16 |
700.87 |
1140.23 |
0.00 |
| 13:15 |
671.77 |
1125.68 |
0.00 |
| 13:14 |
721.53 |
1140.87 |
0.00 |
| 13:13 |
721.53 |
1136.11 |
0.00 |
| 13:12 |
721.53 |
1144.84 |
0.00 |
| 13:11 |
721.53 |
1153.45 |
0.00 |
| 13:10 |
690.84 |
1149.26 |
0.00 |
| 13:09 |
690.84 |
1149.26 |
0.00 |
| 13:08 |
690.84 |
1149.61 |
0.00 |
| 13:07 |
698.55 |
1200.76 |
0.00 |
| 13:06 |
698.55 |
1187.14 |
0.00 |
| 13:05 |
698.55 |
1187.14 |
0.00 |
| 13:04 |
698.55 |
1179.87 |
0.00 |
| 13:03 |
666.92 |
1168.23 |
0.00 |
| 13:02 |
666.92 |
1164.11 |
0.00 |
| 13:01 |
666.92 |
1161.45 |
0.00 |
| 11:30 |
744.89 |
1212.34 |
0.00 |
| 11:29 |
744.89 |
1215.85 |
0.00 |
| 11:28 |
744.89 |
1215.85 |
0.00 |
| 11:27 |
612.06 |
1224.85 |
0.00 |
| 11:26 |
612.06 |
1224.85 |
0.00 |
| 11:25 |
612.06 |
1217.84 |
0.00 |
| 11:24 |
566.83 |
1221.31 |
0.00 |
| 11:23 |
566.83 |
1221.31 |
0.00 |
| 11:22 |
566.83 |
1202.71 |
0.00 |
| 11:21 |
566.83 |
1208.32 |
0.00 |
| 11:20 |
566.83 |
1186.99 |
0.00 |
| 11:19 |
566.83 |
1193.59 |
0.00 |
| 11:18 |
566.83 |
1193.59 |
0.00 |
| 11:17 |
566.83 |
1193.59 |
0.00 |
| 11:16 |
566.83 |
1193.59 |
0.00 |
| 11:15 |
566.83 |
1184.83 |
0.00 |
| 11:14 |
566.83 |
1193.26 |
0.00 |
| 11:13 |
566.83 |
1206.25 |
0.00 |
| 11:12 |
510.96 |
1214.81 |
0.00 |
| 11:11 |
510.96 |
1230.17 |
0.00 |
| 11:10 |
468.47 |
1230.17 |
0.00 |
| 11:09 |
468.47 |
1233.51 |
0.00 |
| 11:08 |
355.67 |
1233.30 |
0.00 |
| 11:07 |
355.67 |
1233.30 |
0.00 |
| 11:06 |
326.37 |
1263.77 |
0.00 |
| 11:05 |
297.07 |
1257.90 |
0.00 |
| 11:04 |
267.87 |
1256.34 |
0.00 |
| 11:03 |
267.87 |
1256.34 |
0.00 |
| 11:02 |
267.87 |
1262.21 |
0.00 |
| 11:01 |
267.87 |
1218.70 |
0.00 |
| 11:00 |
267.87 |
1207.84 |
0.00 |
| 10:59 |
248.02 |
1210.75 |
0.00 |
| 10:58 |
248.02 |
1210.75 |
0.00 |
| 10:57 |
287.82 |
1200.88 |
0.00 |
| 10:56 |
258.62 |
1198.72 |
0.00 |
| 10:55 |
258.62 |
1173.43 |
0.00 |
| 10:54 |
258.62 |
1173.43 |
0.00 |
| 10:53 |
258.62 |
1173.43 |
0.00 |
| 10:52 |
258.62 |
1159.26 |
0.00 |
| 10:51 |
258.62 |
1142.94 |
0.00 |
| 10:50 |
258.62 |
1128.42 |
0.00 |
| 10:49 |
258.62 |
1128.41 |
0.00 |
| 10:48 |
295.25 |
1128.41 |
0.00 |
| 10:47 |
295.25 |
1139.72 |
0.00 |
| 10:46 |
237.06 |
1139.72 |
0.00 |
| 10:45 |
237.06 |
1139.91 |
0.00 |
| 10:44 |
237.06 |
1149.67 |
0.00 |
| 10:43 |
179.06 |
1128.91 |
0.00 |
| 10:42 |
179.06 |
1133.45 |
0.00 |
| 10:41 |
179.06 |
1133.28 |
0.00 |
| 10:40 |
179.06 |
1120.77 |
0.00 |
| 10:39 |
179.06 |
1103.77 |
0.00 |
| 10:38 |
104.01 |
1093.21 |
0.00 |
| 10:37 |
104.01 |
1093.21 |
0.00 |
| 10:36 |
104.01 |
1090.32 |
0.00 |
| 10:35 |
104.01 |
1095.77 |
0.00 |
| 10:34 |
97.24 |
1104.37 |
0.00 |
| 10:33 |
97.24 |
1104.36 |
0.00 |
| 10:32 |
97.24 |
1173.33 |
0.00 |
| 10:31 |
114.60 |
1188.44 |
0.00 |
| 10:30 |
114.60 |
1194.19 |
0.00 |
| 10:29 |
152.10 |
1220.14 |
0.00 |
| 10:28 |
152.10 |
1199.25 |
0.00 |
| 10:27 |
249.55 |
1251.70 |
0.00 |
| 10:26 |
249.55 |
1251.70 |
0.00 |
| 10:25 |
191.55 |
1268.00 |
0.00 |
| 10:24 |
191.55 |
1261.77 |
0.00 |
| 10:23 |
191.55 |
1224.70 |
0.00 |
| 10:22 |
191.55 |
1216.50 |
0.00 |
| 10:21 |
191.55 |
1213.60 |
0.00 |
| 10:20 |
191.55 |
1205.68 |
0.00 |
| 10:19 |
162.55 |
1180.36 |
0.00 |
| 10:18 |
162.55 |
1191.18 |
0.00 |
| 10:17 |
193.26 |
1241.91 |
0.00 |
| 10:16 |
193.26 |
1230.27 |
0.00 |
| 10:15 |
193.26 |
1230.27 |
0.00 |
| 10:14 |
193.26 |
1230.27 |
0.00 |
| 10:13 |
219.22 |
1235.31 |
0.00 |
| 10:12 |
219.22 |
1239.44 |
0.00 |
| 10:11 |
219.22 |
1249.45 |
0.00 |
| 10:10 |
219.22 |
1242.46 |
0.00 |
| 10:09 |
193.67 |
1257.01 |
0.00 |
| 10:08 |
193.67 |
1235.98 |
0.00 |
| 10:07 |
193.67 |
1305.81 |
0.00 |
| 10:06 |
193.67 |
1272.76 |
0.00 |
| 10:05 |
181.22 |
1205.12 |
0.00 |
| 10:04 |
-20.20 |
1051.67 |
0.00 |
| 10:03 |
-133.16 |
1038.56 |
0.00 |
| 10:02 |
-152.70 |
1021.45 |
0.00 |
| 10:01 |
-124.09 |
1000.66 |
0.00 |
| 10:00 |
-124.09 |
1020.43 |
0.00 |
| 09:59 |
-124.09 |
997.71 |
0.00 |
| 09:58 |
-124.09 |
1001.33 |
0.00 |
| 09:57 |
-84.19 |
1002.00 |
0.00 |
| 09:56 |
-64.87 |
971.43 |
0.00 |
| 09:55 |
-64.87 |
1005.06 |
0.00 |
| 09:54 |
4.74 |
983.11 |
0.00 |
| 09:53 |
4.74 |
968.39 |
0.00 |
| 09:52 |
62.34 |
923.80 |
0.00 |
| 09:51 |
159.30 |
930.87 |
0.00 |
| 09:50 |
159.30 |
921.27 |
0.00 |
| 09:49 |
188.20 |
826.52 |
0.00 |
| 09:48 |
214.64 |
837.20 |
0.00 |
| 09:47 |
98.71 |
796.96 |
0.00 |
| 09:46 |
181.86 |
819.92 |
0.00 |
| 09:45 |
430.18 |
804.86 |
0.00 |
| 09:44 |
424.68 |
778.33 |
0.00 |
| 09:43 |
420.42 |
744.91 |
0.00 |
| 09:42 |
476.28 |
706.14 |
0.00 |
| 09:41 |
526.41 |
663.15 |
0.00 |
| 09:40 |
544.05 |
661.02 |
0.00 |
| 09:39 |
381.27 |
615.78 |
0.00 |
| 09:38 |
461.02 |
599.74 |
0.00 |
| 09:37 |
673.44 |
692.78 |
0.00 |
| 09:36 |
645.10 |
665.62 |
0.00 |
| 09:35 |
693.41 |
688.16 |
0.00 |
| 09:34 |
946.27 |
571.32 |
0.00 |
| 09:33 |
556.17 |
510.38 |
0.00 |
| 09:32 |
354.98 |
454.46 |
0.00 |
| 09:31 |
93.41 |
255.37 |
0.00 |
| 09:30 |
47.25 |
71.88 |
0.00 |
|
| 大单资金：1080.63万元 |
成交额占比：4.13% |
| 中单资金：723.54万元 |
成交额占比：2.76% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
2.88 |
2.49% |
1245.15 |
-6445.44 |
1080.63 |
4.13% |
723.54 |
2.76% |
-559.02 |
-2.13% |
| 20241219 |
2.81 |
0.72% |
-435.06 |
-10046.89 |
343.52 |
2.95% |
-710.96 |
-6.11% |
-67.62 |
-0.58% |
| 20241218 |
2.79 |
-0.71% |
-2808.28 |
-9680.12 |
-2504.34 |
-22.92% |
-410.38 |
-3.76% |
106.44 |
0.97% |
| 20241217 |
2.81 |
-4.75% |
-5098.80 |
-5544.02 |
-4595.04 |
-24.56% |
-451.54 |
-2.41% |
-52.22 |
-0.28% |
| 20241216 |
2.95 |
-0.34% |
-2754.30 |
-4258.92 |
-770.21 |
-5.24% |
-653.88 |
-4.45% |
-1330.21 |
-9.06% |
| 20241213 |
2.96 |
-3.27% |
-3636.64 |
-5512.06 |
-2520.82 |
-15.51% |
-1383.81 |
-8.52% |
267.99 |
1.65% |
| 20241212 |
3.06 |
1.66% |
1216.13 |
5710.77 |
710.29 |
3.51% |
-350.31 |
-1.73% |
856.15 |
4.23% |
| 20241211 |
3.01 |
3.44% |
2776.79 |
5919.54 |
1631.76 |
6.58% |
439.12 |
1.77% |
705.91 |
2.85% |
| 20241210 |
2.91 |
-1.36% |
-4819.37 |
3107.13 |
-3309.94 |
-17.02% |
-1307.64 |
-6.72% |
-201.79 |
-1.04% |
| 20241209 |
2.95 |
-1.34% |
-3000.26 |
6146.47 |
-2023.35 |
-8.92% |
-1317.73 |
-5.81% |
340.82 |
1.50% |
| 20241206 |
2.99 |
6.03% |
14015.09 |
10116.80 |
8702.01 |
21.54% |
4208.22 |
10.42% |
1104.86 |
2.73% |
| 20241205 |
2.82 |
1.44% |
1652.39 |
1088.58 |
919.06 |
8.51% |
730.60 |
6.77% |
2.73 |
0.03% |
| 20241204 |
2.78 |
-2.11% |
-2688.90 |
1341.49 |
-1180.65 |
-11.99% |
-1187.46 |
-12.06% |
-320.79 |
-3.26% |
| 20241203 |
2.84 |
0.00% |
-1376.31 |
2438.25 |
-270.60 |
-2.76% |
-735.24 |
-7.49% |
-370.47 |
-3.77% |
| 20241202 |
2.84 |
4.03% |
3986.57 |
2575.55 |
1946.98 |
12.06% |
1352.87 |
8.38% |
686.72 |
4.26% |
| 20241129 |
2.73 |
0.00% |
-1180.56 |
506.87 |
-326.21 |
-3.77% |
-444.77 |
-5.14% |
-409.58 |
-4.73% |
| 20241128 |
2.73 |
2.25% |
2594.09 |
314.40 |
1171.97 |
9.31% |
529.06 |
4.20% |
893.06 |
7.09% |
| 20241127 |
2.67 |
0.38% |
-371.46 |
-1672.89 |
-83.89 |
-0.97% |
2.91 |
0.03% |
-290.48 |
-3.37% |
| 20241126 |
2.66 |
0.76% |
-691.98 |
-1615.93 |
-133.30 |
-1.27% |
-673.77 |
-6.42% |
115.09 |
1.10% |
| 20241125 |
2.64 |
0.76% |
-113.08 |
-800.24 |
-121.70 |
-1.64% |
-99.41 |
-1.34% |
108.03 |
1.45% |
| 20241122 |
2.62 |
-3.32% |
-1814.79 |
-1369.14 |
-518.68 |
-5.33% |
-896.02 |
-9.21% |
-400.09 |
-4.11% |
| 20241121 |
2.71 |
-1.09% |
-1264.04 |
-1801.45 |
-815.32 |
-11.63% |
-510.70 |
-7.29% |
61.98 |
0.88% |
| 20241120 |
2.74 |
1.48% |
306.26 |
-3731.80 |
-26.93 |
-0.27% |
281.70 |
2.80% |
51.49 |
0.51% |
| 20241119 |
2.70 |
2.66% |
461.72 |
-5902.18 |
682.39 |
7.23% |
-324.19 |
-3.43% |
103.52 |
1.10% |
| 20241118 |
2.63 |
-0.75% |
-902.62 |
-7756.82 |
-690.60 |
-7.13% |
-167.23 |
-1.73% |
-44.79 |
-0.46% |
| 20241115 |
2.65 |
-2.57% |
-1737.98 |
-10253.71 |
-950.99 |
-9.07% |
-587.22 |
-5.60% |
-199.77 |
-1.90% |
| 20241114 |
2.72 |
-3.55% |
-3793.51 |
-12483.05 |
-2745.67 |
-23.29% |
-641.36 |
-5.44% |
-406.48 |
-3.45% |
| 20241113 |
2.82 |
-2.08% |
-2344.72 |
-5373.43 |
-2197.31 |
-14.49% |
-766.15 |
-5.05% |
618.74 |
4.08% |
| 20241112 |
2.88 |
-0.35% |
-1795.41 |
-4957.83 |
-1172.25 |
-7.09% |
-458.91 |
-2.78% |
-164.25 |
-0.99% |
| 20241111 |
2.89 |
-1.37% |
-4831.64 |
-652.77 |
-3187.49 |
-17.78% |
-1660.89 |
-9.27% |
16.74 |
0.09% |
002102冠福股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002102冠福股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002102冠福股份 小单资金流向：成交单小于1万股或5万元。
如何看冠福股份[002102]资金流向的流入和流出呢？什么是冠福股份[002102]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠福股份[002102]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠福股份[002102]资金流向的计算方法不同，所以数据会有不一致的情况。
|
