| 002099海翔药业 今日实时资金流向 |
| 15:00 |
-425.68 |
-257.91 |
0.00 |
| 14:59 |
-327.78 |
-280.32 |
0.00 |
| 14:58 |
-327.78 |
-280.32 |
0.00 |
| 14:57 |
-327.78 |
-280.32 |
0.00 |
| 14:56 |
-327.78 |
-265.49 |
0.00 |
| 14:55 |
-327.78 |
-259.11 |
0.00 |
| 14:54 |
-327.78 |
-280.42 |
0.00 |
| 14:53 |
-327.78 |
-296.65 |
0.00 |
| 14:52 |
-327.78 |
-296.65 |
0.00 |
| 14:51 |
-327.78 |
-288.00 |
0.00 |
| 14:50 |
-327.78 |
-271.77 |
0.00 |
| 14:49 |
-327.78 |
-255.54 |
0.00 |
| 14:48 |
-327.78 |
-292.29 |
0.00 |
| 14:47 |
-327.78 |
-286.88 |
0.00 |
| 14:46 |
-327.78 |
-286.89 |
0.00 |
| 14:45 |
-327.78 |
-283.77 |
0.00 |
| 14:44 |
-327.78 |
-300.03 |
0.00 |
| 14:43 |
-327.78 |
-286.29 |
0.00 |
| 14:42 |
-327.78 |
-286.29 |
0.00 |
| 14:41 |
-327.78 |
-313.39 |
0.00 |
| 14:40 |
-327.78 |
-313.39 |
0.00 |
| 14:39 |
-327.78 |
-313.39 |
0.00 |
| 14:38 |
-327.78 |
-313.39 |
0.00 |
| 14:37 |
-327.78 |
-308.14 |
0.00 |
| 14:36 |
-327.78 |
-308.14 |
0.00 |
| 14:35 |
-327.78 |
-308.14 |
0.00 |
| 14:34 |
-327.78 |
-324.80 |
0.00 |
| 14:33 |
-327.78 |
-303.21 |
0.00 |
| 14:32 |
-327.78 |
-303.21 |
0.00 |
| 14:31 |
-327.78 |
-303.21 |
0.00 |
| 14:30 |
-327.78 |
-308.62 |
0.00 |
| 14:29 |
-327.78 |
-308.62 |
0.00 |
| 14:28 |
-327.78 |
-308.62 |
0.00 |
| 14:27 |
-327.78 |
-308.62 |
0.00 |
| 14:26 |
-327.78 |
-314.03 |
0.00 |
| 14:25 |
-327.78 |
-314.03 |
0.00 |
| 14:24 |
-327.78 |
-314.03 |
0.00 |
| 14:23 |
-327.78 |
-314.03 |
0.00 |
| 14:22 |
-327.78 |
-314.03 |
0.00 |
| 14:21 |
-327.78 |
-314.03 |
0.00 |
| 14:20 |
-327.78 |
-314.03 |
0.00 |
| 14:19 |
-327.78 |
-307.38 |
0.00 |
| 14:18 |
-327.78 |
-307.38 |
0.00 |
| 14:17 |
-327.78 |
-307.38 |
0.00 |
| 14:16 |
-327.78 |
-307.38 |
0.00 |
| 14:15 |
-327.78 |
-307.38 |
0.00 |
| 14:14 |
-327.78 |
-307.38 |
0.00 |
| 14:13 |
-327.78 |
-307.38 |
0.00 |
| 14:12 |
-327.78 |
-323.34 |
0.00 |
| 14:11 |
-327.78 |
-323.34 |
0.00 |
| 14:10 |
-327.78 |
-323.34 |
0.00 |
| 14:09 |
-327.78 |
-323.34 |
0.00 |
| 14:08 |
-327.78 |
-323.34 |
0.00 |
| 14:07 |
-327.78 |
-323.34 |
0.00 |
| 14:06 |
-327.78 |
-316.68 |
0.00 |
| 14:05 |
-327.78 |
-322.36 |
0.00 |
| 14:04 |
-327.78 |
-332.59 |
0.00 |
| 14:03 |
-327.78 |
-332.59 |
0.00 |
| 14:02 |
-327.78 |
-332.59 |
0.00 |
| 14:01 |
-327.78 |
-332.59 |
0.00 |
| 14:00 |
-327.78 |
-340.61 |
0.00 |
| 13:59 |
-327.78 |
-340.61 |
0.00 |
| 13:58 |
-327.78 |
-340.61 |
0.00 |
| 13:57 |
-327.78 |
-346.45 |
0.00 |
| 13:56 |
-327.78 |
-346.45 |
0.00 |
| 13:55 |
-327.78 |
-346.45 |
0.00 |
| 13:54 |
-327.78 |
-346.45 |
0.00 |
| 13:53 |
-327.78 |
-305.17 |
0.00 |
| 13:52 |
-327.78 |
-305.17 |
0.00 |
| 13:51 |
-327.78 |
-305.17 |
0.00 |
| 13:50 |
-327.78 |
-305.17 |
0.00 |
| 13:49 |
-327.78 |
-305.17 |
0.00 |
| 13:48 |
-327.78 |
-305.17 |
0.00 |
| 13:47 |
-327.78 |
-305.17 |
0.00 |
| 13:46 |
-371.19 |
-305.17 |
0.00 |
| 13:45 |
-371.19 |
-305.17 |
0.00 |
| 13:44 |
-371.19 |
-305.17 |
0.00 |
| 13:43 |
-371.19 |
-305.17 |
0.00 |
| 13:42 |
-371.19 |
-305.17 |
0.00 |
| 13:41 |
-371.19 |
-305.17 |
0.00 |
| 13:40 |
-371.19 |
-305.17 |
0.00 |
| 13:39 |
-371.19 |
-305.17 |
0.00 |
| 13:38 |
-306.22 |
-332.06 |
0.00 |
| 13:37 |
-306.22 |
-332.06 |
0.00 |
| 13:36 |
-306.22 |
-337.48 |
0.00 |
| 13:35 |
-306.22 |
-329.35 |
0.00 |
| 13:34 |
-306.22 |
-329.35 |
0.00 |
| 13:33 |
-306.22 |
-329.35 |
0.00 |
| 13:32 |
-306.22 |
-340.19 |
0.00 |
| 13:31 |
-306.22 |
-340.19 |
0.00 |
| 13:30 |
-306.22 |
-340.19 |
0.00 |
| 13:29 |
-306.22 |
-340.19 |
0.00 |
| 13:28 |
-306.22 |
-340.19 |
0.00 |
| 13:27 |
-273.10 |
-340.19 |
0.00 |
| 13:26 |
-273.10 |
-334.76 |
0.00 |
| 13:25 |
-273.10 |
-334.76 |
0.00 |
| 13:24 |
-273.10 |
-334.76 |
0.00 |
| 13:23 |
-273.10 |
-334.76 |
0.00 |
| 13:22 |
-273.10 |
-329.32 |
0.00 |
| 13:21 |
-273.10 |
-334.38 |
0.00 |
| 13:20 |
-273.10 |
-333.08 |
0.00 |
| 13:19 |
-273.10 |
-338.52 |
0.00 |
| 13:18 |
-273.10 |
-338.52 |
0.00 |
| 13:17 |
-273.10 |
-329.45 |
0.00 |
| 13:16 |
-83.64 |
-329.45 |
0.00 |
| 13:15 |
-83.64 |
-336.52 |
0.00 |
| 13:14 |
-83.64 |
-329.24 |
0.00 |
| 13:13 |
-83.64 |
-329.24 |
0.00 |
| 13:12 |
-83.64 |
-329.24 |
0.00 |
| 13:11 |
-83.64 |
-329.24 |
0.00 |
| 13:10 |
-83.64 |
-340.12 |
0.00 |
| 13:09 |
-83.64 |
-359.13 |
0.00 |
| 13:08 |
-83.64 |
-348.13 |
0.00 |
| 13:07 |
-83.64 |
-323.86 |
0.00 |
| 13:06 |
-83.64 |
-323.86 |
0.00 |
| 13:05 |
-83.64 |
-318.43 |
0.00 |
| 13:04 |
-34.91 |
-304.88 |
0.00 |
| 13:03 |
-34.91 |
-275.24 |
0.00 |
| 13:02 |
-34.91 |
-226.80 |
0.00 |
| 13:01 |
-34.91 |
-199.65 |
0.00 |
| 11:30 |
-34.91 |
-133.53 |
0.00 |
| 11:29 |
-34.91 |
-133.53 |
0.00 |
| 11:28 |
-34.91 |
-133.53 |
0.00 |
| 11:27 |
-34.91 |
-133.53 |
0.00 |
| 11:26 |
-34.91 |
-126.91 |
0.00 |
| 11:25 |
-34.91 |
-133.78 |
0.00 |
| 11:24 |
-34.91 |
-139.23 |
0.00 |
| 11:23 |
-34.91 |
-139.23 |
0.00 |
| 11:22 |
-34.91 |
-139.23 |
0.00 |
| 11:21 |
-34.91 |
-139.23 |
0.00 |
| 11:20 |
-34.91 |
-133.35 |
0.00 |
| 11:19 |
-34.91 |
-133.35 |
0.00 |
| 11:18 |
-34.91 |
-128.18 |
0.00 |
| 11:17 |
-34.91 |
-128.18 |
0.00 |
| 11:16 |
-34.91 |
-128.18 |
0.00 |
| 11:15 |
-34.91 |
-108.35 |
0.00 |
| 11:14 |
-34.91 |
-97.45 |
0.00 |
| 11:13 |
-34.91 |
-102.62 |
0.00 |
| 11:12 |
-34.91 |
-102.62 |
0.00 |
| 11:11 |
-34.91 |
-92.32 |
0.00 |
| 11:10 |
-34.91 |
-92.32 |
0.00 |
| 11:09 |
-34.91 |
-116.90 |
0.00 |
| 11:08 |
-34.91 |
-116.90 |
0.00 |
| 11:07 |
-34.91 |
-116.90 |
0.00 |
| 11:06 |
-34.91 |
-116.90 |
0.00 |
| 11:05 |
-34.91 |
-116.90 |
0.00 |
| 11:04 |
-34.91 |
-116.90 |
0.00 |
| 11:03 |
-34.91 |
-116.90 |
0.00 |
| 11:02 |
-34.91 |
-116.90 |
0.00 |
| 11:01 |
-34.91 |
-116.90 |
0.00 |
| 11:00 |
-34.91 |
-116.90 |
0.00 |
| 10:59 |
-34.91 |
-116.90 |
0.00 |
| 10:58 |
-34.91 |
-143.24 |
0.00 |
| 10:57 |
-34.91 |
-143.24 |
0.00 |
| 10:56 |
-34.91 |
-143.24 |
0.00 |
| 10:55 |
-34.91 |
-143.24 |
0.00 |
| 10:54 |
-34.91 |
-143.24 |
0.00 |
| 10:53 |
-34.91 |
-143.24 |
0.00 |
| 10:52 |
-34.91 |
-143.24 |
0.00 |
| 10:51 |
67.27 |
-135.41 |
0.00 |
| 10:50 |
67.27 |
-148.90 |
0.00 |
| 10:49 |
67.27 |
-149.29 |
0.00 |
| 10:48 |
67.27 |
-75.64 |
0.00 |
| 10:47 |
67.27 |
-75.64 |
0.00 |
| 10:46 |
67.27 |
-75.64 |
0.00 |
| 10:45 |
67.27 |
-75.64 |
0.00 |
| 10:44 |
67.27 |
-75.64 |
0.00 |
| 10:43 |
67.27 |
-75.64 |
0.00 |
| 10:42 |
67.27 |
-75.64 |
0.00 |
| 10:41 |
67.27 |
-59.81 |
0.00 |
| 10:40 |
67.27 |
-59.81 |
0.00 |
| 10:39 |
67.27 |
-59.81 |
0.00 |
| 10:38 |
67.27 |
-59.81 |
0.00 |
| 10:37 |
67.27 |
-70.73 |
0.00 |
| 10:36 |
67.27 |
-59.56 |
0.00 |
| 10:35 |
67.27 |
-59.56 |
0.00 |
| 10:34 |
67.27 |
-53.56 |
0.00 |
| 10:33 |
67.27 |
-53.56 |
0.00 |
| 10:32 |
67.27 |
-53.56 |
0.00 |
| 10:31 |
67.27 |
-53.56 |
0.00 |
| 10:30 |
67.27 |
-53.56 |
0.00 |
| 10:29 |
67.27 |
-53.56 |
0.00 |
| 10:28 |
67.27 |
-53.56 |
0.00 |
| 10:27 |
67.27 |
-53.56 |
0.00 |
| 10:26 |
67.27 |
-53.56 |
0.00 |
| 10:25 |
67.27 |
-53.56 |
0.00 |
| 10:24 |
67.27 |
-53.56 |
0.00 |
| 10:23 |
67.27 |
-53.56 |
0.00 |
| 10:22 |
67.27 |
-53.56 |
0.00 |
| 10:21 |
67.27 |
-53.56 |
0.00 |
| 10:20 |
67.27 |
-53.56 |
0.00 |
| 10:19 |
67.27 |
-57.11 |
0.00 |
| 10:18 |
67.27 |
-62.35 |
0.00 |
| 10:17 |
67.27 |
-56.07 |
0.00 |
| 10:16 |
67.27 |
-56.07 |
0.00 |
| 10:15 |
67.27 |
-56.07 |
0.00 |
| 10:14 |
67.27 |
-45.15 |
0.00 |
| 10:13 |
67.27 |
-51.72 |
0.00 |
| 10:12 |
67.27 |
-51.72 |
0.00 |
| 10:11 |
67.27 |
-46.25 |
0.00 |
| 10:10 |
67.27 |
-46.25 |
0.00 |
| 10:09 |
67.27 |
-46.25 |
0.00 |
| 10:08 |
12.47 |
-46.25 |
0.00 |
| 10:07 |
-40.64 |
-46.25 |
0.00 |
| 10:06 |
-40.64 |
-57.19 |
0.00 |
| 10:05 |
-40.64 |
-57.19 |
0.00 |
| 10:04 |
-40.64 |
-46.27 |
0.00 |
| 10:03 |
-40.64 |
-52.93 |
0.00 |
| 10:02 |
-40.64 |
-56.26 |
0.00 |
| 10:01 |
-40.64 |
-56.26 |
0.00 |
| 10:00 |
-40.64 |
-56.26 |
0.00 |
| 09:59 |
-40.64 |
-45.36 |
0.00 |
| 09:58 |
-40.64 |
-45.64 |
0.00 |
| 09:57 |
-40.64 |
-45.64 |
0.00 |
| 09:56 |
-40.64 |
-45.64 |
0.00 |
| 09:55 |
-40.64 |
-18.39 |
0.00 |
| 09:54 |
-40.64 |
-31.33 |
0.00 |
| 09:53 |
-40.64 |
-31.33 |
0.00 |
| 09:52 |
-40.64 |
-31.33 |
0.00 |
| 09:51 |
-40.64 |
-31.33 |
0.00 |
| 09:50 |
-40.64 |
-31.33 |
0.00 |
| 09:49 |
-40.64 |
-31.33 |
0.00 |
| 09:48 |
-40.64 |
-73.31 |
0.00 |
| 09:47 |
-40.64 |
-66.86 |
0.00 |
| 09:46 |
0.00 |
-66.86 |
0.00 |
| 09:45 |
0.00 |
-57.46 |
0.00 |
| 09:44 |
0.00 |
-37.97 |
0.00 |
| 09:43 |
0.00 |
-37.97 |
0.00 |
| 09:42 |
0.00 |
-31.50 |
0.00 |
| 09:41 |
0.00 |
-24.79 |
0.00 |
| 09:40 |
0.00 |
-24.37 |
0.00 |
| 09:39 |
0.00 |
-28.37 |
0.00 |
| 09:38 |
0.00 |
-28.37 |
0.00 |
| 09:37 |
0.00 |
-14.56 |
0.00 |
| 09:36 |
0.00 |
-5.97 |
0.00 |
| 09:35 |
0.00 |
-12.59 |
0.00 |
| 09:34 |
0.00 |
-0.17 |
0.00 |
| 09:33 |
0.00 |
-0.17 |
0.00 |
| 09:32 |
0.00 |
5.15 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-425.68万元 |
成交额占比：-9.10% |
| 中单资金：-257.91万元 |
成交额占比：-5.51% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
5.40 |
-1.46% |
-946.49 |
-1486.60 |
-425.68 |
-9.10% |
-257.91 |
-5.51% |
-262.90 |
-5.62% |
| 20241219 |
5.48 |
0.18% |
-327.83 |
-1310.15 |
-265.85 |
-4.48% |
-153.65 |
-2.59% |
91.67 |
1.54% |
| 20241218 |
5.47 |
-1.97% |
-1233.91 |
-2132.99 |
-774.75 |
-12.83% |
-193.46 |
-3.20% |
-265.70 |
-4.40% |
| 20241217 |
5.58 |
-2.79% |
-820.30 |
-1459.60 |
-79.12 |
-1.08% |
-733.72 |
-9.99% |
-7.46 |
-0.10% |
| 20241216 |
5.74 |
0.17% |
-226.25 |
-2010.77 |
58.80 |
0.98% |
102.69 |
1.71% |
-387.74 |
-6.45% |
| 20241213 |
5.73 |
-3.54% |
-3381.56 |
-1995.04 |
-249.23 |
-2.59% |
-1203.97 |
-12.50% |
-1928.36 |
-20.03% |
| 20241212 |
5.94 |
-0.17% |
-856.34 |
-1539.66 |
-1088.69 |
-15.49% |
-173.02 |
-2.46% |
405.37 |
5.77% |
| 20241211 |
5.95 |
0.51% |
607.64 |
-369.63 |
-101.36 |
-1.77% |
463.88 |
8.10% |
245.12 |
4.28% |
| 20241210 |
5.92 |
-0.50% |
47.42 |
-672.46 |
-630.29 |
-6.65% |
-293.59 |
-3.10% |
971.30 |
10.24% |
| 20241209 |
5.95 |
-0.34% |
-423.01 |
-431.07 |
74.53 |
1.11% |
-347.05 |
-5.18% |
-150.49 |
-2.25% |
| 20241206 |
5.97 |
1.53% |
1573.53 |
-410.51 |
206.15 |
3.23% |
274.89 |
4.31% |
1092.49 |
17.13% |
| 20241205 |
5.88 |
0.68% |
405.62 |
-560.06 |
81.34 |
2.01% |
-117.79 |
-2.92% |
442.07 |
10.95% |
| 20241204 |
5.84 |
-2.99% |
-2142.25 |
-422.95 |
-404.19 |
-5.92% |
-807.04 |
-11.82% |
-931.02 |
-13.64% |
| 20241203 |
6.02 |
0.17% |
378.15 |
71.75 |
-388.90 |
-4.97% |
405.18 |
5.18% |
361.87 |
4.62% |
| 20241202 |
6.01 |
1.86% |
2107.00 |
168.98 |
95.09 |
1.25% |
1185.09 |
15.61% |
826.82 |
10.89% |
| 20241129 |
5.90 |
-0.17% |
537.93 |
87.66 |
56.60 |
0.78% |
-375.74 |
-5.17% |
857.07 |
11.79% |
| 20241128 |
5.91 |
0.34% |
675.18 |
-258.22 |
218.45 |
3.76% |
435.37 |
7.50% |
21.36 |
0.37% |
| 20241127 |
5.89 |
1.90% |
568.53 |
-504.68 |
90.51 |
1.45% |
11.56 |
0.18% |
466.46 |
7.45% |
| 20241126 |
5.78 |
0.35% |
-558.86 |
-88.30 |
-291.67 |
-4.50% |
-52.19 |
-0.80% |
-215.00 |
-3.31% |
| 20241125 |
5.76 |
0.52% |
325.20 |
95.67 |
13.77 |
0.21% |
289.94 |
4.42% |
21.49 |
0.33% |
| 20241122 |
5.73 |
-5.13% |
-3033.37 |
-344.36 |
-289.28 |
-2.94% |
-786.22 |
-7.99% |
-1957.87 |
-19.90% |
| 20241121 |
6.04 |
0.33% |
-368.60 |
-191.43 |
-28.01 |
-0.47% |
-91.09 |
-1.52% |
-249.50 |
-4.17% |
| 20241120 |
6.02 |
1.86% |
626.38 |
-513.22 |
506.89 |
5.94% |
346.43 |
4.06% |
-226.94 |
-2.66% |
| 20241119 |
5.91 |
2.07% |
212.22 |
-1788.19 |
-107.70 |
-1.62% |
92.92 |
1.40% |
227.00 |
3.41% |
| 20241118 |
5.79 |
-1.70% |
-687.53 |
-1129.76 |
-426.26 |
-4.57% |
137.09 |
1.47% |
-398.36 |
-4.27% |
| 20241115 |
5.89 |
1.20% |
107.28 |
-1201.38 |
-136.35 |
-1.38% |
274.52 |
2.78% |
-30.89 |
-0.31% |
| 20241114 |
5.82 |
-3.64% |
-1872.27 |
-1717.72 |
-349.80 |
-4.42% |
-479.15 |
-6.06% |
-1043.32 |
-13.19% |
| 20241113 |
6.04 |
-2.58% |
-1702.49 |
-1079.29 |
-768.08 |
-8.29% |
-436.37 |
-4.71% |
-498.04 |
-5.37% |
| 20241112 |
6.20 |
0.49% |
188.11 |
-794.07 |
550.73 |
4.13% |
-23.17 |
-0.17% |
-339.45 |
-2.55% |
| 20241111 |
6.17 |
-0.32% |
-1696.64 |
-390.42 |
-497.88 |
-5.87% |
-569.49 |
-6.71% |
-629.27 |
-7.42% |
002099海翔药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002099海翔药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002099海翔药业 小单资金流向：成交单小于1万股或5万元。
如何看海翔药业[002099]资金流向的流入和流出呢？什么是海翔药业[002099]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海翔药业[002099]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海翔药业[002099]资金流向的计算方法不同，所以数据会有不一致的情况。
|
