| 002082万邦德 今日实时资金流向 |
| 15:00 |
343.55 |
439.08 |
180.37 |
| 14:59 |
487.13 |
481.91 |
174.42 |
| 14:58 |
487.13 |
481.91 |
174.42 |
| 14:57 |
487.13 |
475.05 |
173.28 |
| 14:56 |
487.13 |
448.54 |
189.44 |
| 14:55 |
487.13 |
419.37 |
158.37 |
| 14:54 |
487.13 |
435.78 |
135.45 |
| 14:53 |
487.13 |
446.25 |
144.33 |
| 14:52 |
517.95 |
476.60 |
183.80 |
| 14:51 |
517.95 |
491.74 |
202.03 |
| 14:50 |
487.93 |
535.88 |
193.62 |
| 14:49 |
487.93 |
552.69 |
188.04 |
| 14:48 |
487.93 |
557.78 |
163.02 |
| 14:47 |
487.93 |
535.99 |
182.57 |
| 14:46 |
487.93 |
494.61 |
184.06 |
| 14:45 |
487.93 |
494.61 |
181.76 |
| 14:44 |
487.93 |
492.46 |
181.83 |
| 14:43 |
487.93 |
476.48 |
174.21 |
| 14:42 |
487.93 |
474.20 |
166.74 |
| 14:41 |
533.36 |
446.01 |
164.82 |
| 14:40 |
533.36 |
455.14 |
180.57 |
| 14:39 |
533.36 |
460.32 |
187.33 |
| 14:38 |
533.36 |
460.32 |
195.55 |
| 14:37 |
533.36 |
483.15 |
191.12 |
| 14:36 |
533.36 |
472.48 |
183.73 |
| 14:35 |
533.36 |
472.48 |
182.50 |
| 14:34 |
533.36 |
422.69 |
178.76 |
| 14:33 |
533.36 |
415.08 |
184.17 |
| 14:32 |
601.33 |
468.43 |
168.72 |
| 14:31 |
601.33 |
481.27 |
177.07 |
| 14:30 |
687.39 |
507.45 |
219.00 |
| 14:29 |
687.39 |
529.63 |
249.77 |
| 14:28 |
687.39 |
560.56 |
284.36 |
| 14:27 |
687.39 |
570.47 |
292.59 |
| 14:26 |
687.39 |
586.32 |
323.75 |
| 14:25 |
687.39 |
580.82 |
324.89 |
| 14:24 |
687.39 |
597.69 |
383.55 |
| 14:23 |
687.39 |
603.56 |
415.37 |
| 14:22 |
687.39 |
603.56 |
418.10 |
| 14:21 |
687.39 |
597.14 |
411.68 |
| 14:20 |
687.39 |
597.14 |
411.52 |
| 14:19 |
719.02 |
597.14 |
411.44 |
| 14:18 |
719.02 |
609.98 |
402.56 |
| 14:17 |
719.02 |
609.98 |
400.11 |
| 14:16 |
719.02 |
604.62 |
394.06 |
| 14:15 |
719.02 |
604.62 |
388.55 |
| 14:14 |
719.02 |
604.62 |
391.75 |
| 14:13 |
680.75 |
603.53 |
393.35 |
| 14:12 |
680.75 |
603.53 |
396.17 |
| 14:11 |
680.75 |
586.26 |
393.95 |
| 14:10 |
680.75 |
586.26 |
399.67 |
| 14:09 |
680.75 |
574.36 |
405.92 |
| 14:08 |
680.75 |
566.50 |
424.51 |
| 14:07 |
752.09 |
572.53 |
467.15 |
| 14:06 |
752.09 |
564.89 |
463.18 |
| 14:05 |
752.09 |
577.03 |
462.26 |
| 14:04 |
826.65 |
598.76 |
497.51 |
| 14:03 |
826.65 |
578.40 |
498.42 |
| 14:02 |
826.65 |
587.10 |
503.91 |
| 14:01 |
826.65 |
587.10 |
509.87 |
| 14:00 |
826.65 |
605.92 |
545.42 |
| 13:59 |
826.65 |
611.12 |
556.96 |
| 13:58 |
826.65 |
611.12 |
548.84 |
| 13:57 |
826.65 |
600.63 |
544.78 |
| 13:56 |
826.65 |
600.63 |
551.66 |
| 13:55 |
826.65 |
605.99 |
563.46 |
| 13:54 |
826.65 |
605.99 |
562.69 |
| 13:53 |
826.65 |
621.31 |
582.14 |
| 13:52 |
826.65 |
621.31 |
581.13 |
| 13:51 |
765.28 |
628.97 |
576.45 |
| 13:50 |
765.28 |
622.22 |
563.48 |
| 13:49 |
642.48 |
599.40 |
551.69 |
| 13:48 |
642.48 |
591.75 |
538.14 |
| 13:47 |
642.48 |
591.75 |
526.21 |
| 13:46 |
642.48 |
591.75 |
527.80 |
| 13:45 |
642.48 |
641.26 |
527.79 |
| 13:44 |
642.48 |
641.26 |
522.66 |
| 13:43 |
642.48 |
641.26 |
517.68 |
| 13:42 |
642.48 |
661.06 |
513.01 |
| 13:41 |
642.48 |
661.06 |
533.57 |
| 13:40 |
607.83 |
647.59 |
537.46 |
| 13:39 |
607.83 |
645.27 |
509.73 |
| 13:38 |
607.83 |
645.27 |
516.90 |
| 13:37 |
607.83 |
645.27 |
515.82 |
| 13:36 |
607.83 |
674.94 |
524.45 |
| 13:35 |
607.83 |
623.34 |
525.90 |
| 13:34 |
607.83 |
623.34 |
524.21 |
| 13:33 |
607.83 |
622.89 |
524.04 |
| 13:32 |
607.83 |
600.37 |
525.87 |
| 13:31 |
607.83 |
589.36 |
516.46 |
| 13:30 |
607.83 |
584.15 |
515.23 |
| 13:29 |
607.83 |
584.15 |
511.03 |
| 13:28 |
607.83 |
576.51 |
510.79 |
| 13:27 |
607.83 |
576.51 |
514.90 |
| 13:26 |
607.83 |
555.51 |
518.24 |
| 13:25 |
607.83 |
550.70 |
523.42 |
| 13:24 |
607.83 |
562.28 |
529.90 |
| 13:23 |
676.73 |
554.65 |
530.50 |
| 13:22 |
676.73 |
542.13 |
524.92 |
| 13:21 |
676.73 |
542.13 |
516.59 |
| 13:20 |
676.73 |
542.13 |
527.67 |
| 13:19 |
676.73 |
542.13 |
526.37 |
| 13:18 |
676.73 |
527.38 |
510.32 |
| 13:17 |
676.73 |
573.07 |
507.63 |
| 13:16 |
676.73 |
588.33 |
520.67 |
| 13:15 |
676.73 |
603.76 |
533.82 |
| 13:14 |
676.73 |
622.27 |
542.77 |
| 13:13 |
676.73 |
622.27 |
535.49 |
| 13:12 |
676.73 |
613.11 |
531.26 |
| 13:11 |
676.73 |
630.17 |
526.20 |
| 13:10 |
676.73 |
659.04 |
545.73 |
| 13:09 |
676.73 |
659.04 |
548.26 |
| 13:08 |
715.31 |
700.69 |
546.95 |
| 13:07 |
715.31 |
711.67 |
559.85 |
| 13:06 |
715.31 |
702.15 |
566.52 |
| 13:05 |
715.31 |
685.08 |
561.90 |
| 13:04 |
715.31 |
613.70 |
547.14 |
| 13:03 |
715.31 |
605.50 |
544.00 |
| 13:02 |
715.31 |
610.86 |
543.53 |
| 13:01 |
745.87 |
600.90 |
557.62 |
| 11:30 |
745.87 |
616.44 |
575.53 |
| 11:29 |
745.87 |
616.44 |
582.56 |
| 11:28 |
745.87 |
599.92 |
576.13 |
| 11:27 |
745.87 |
599.92 |
568.33 |
| 11:26 |
745.87 |
599.92 |
570.62 |
| 11:25 |
745.87 |
594.18 |
571.16 |
| 11:24 |
745.87 |
588.75 |
577.81 |
| 11:23 |
745.87 |
588.75 |
581.09 |
| 11:22 |
745.87 |
545.99 |
573.67 |
| 11:21 |
712.91 |
566.44 |
562.97 |
| 11:20 |
712.91 |
566.44 |
566.94 |
| 11:19 |
712.91 |
570.15 |
554.81 |
| 11:18 |
745.50 |
584.21 |
567.26 |
| 11:17 |
745.50 |
584.21 |
570.93 |
| 11:16 |
745.50 |
577.32 |
561.51 |
| 11:15 |
745.50 |
564.73 |
560.20 |
| 11:14 |
745.50 |
542.65 |
557.75 |
| 11:13 |
745.50 |
527.79 |
552.23 |
| 11:12 |
715.01 |
527.79 |
550.31 |
| 11:11 |
715.01 |
527.79 |
546.17 |
| 11:10 |
715.01 |
492.89 |
511.95 |
| 11:09 |
676.81 |
492.89 |
501.94 |
| 11:08 |
636.45 |
510.13 |
494.92 |
| 11:07 |
636.45 |
517.76 |
504.30 |
| 11:06 |
636.45 |
517.76 |
516.20 |
| 11:05 |
670.78 |
517.76 |
522.53 |
| 11:04 |
670.78 |
519.42 |
537.33 |
| 11:03 |
670.78 |
507.11 |
546.27 |
| 11:02 |
670.78 |
509.54 |
551.38 |
| 11:01 |
670.78 |
494.51 |
540.38 |
| 11:00 |
670.78 |
494.51 |
537.55 |
| 10:59 |
670.78 |
494.51 |
544.63 |
| 10:58 |
582.89 |
499.28 |
516.53 |
| 10:57 |
631.30 |
499.05 |
526.40 |
| 10:56 |
693.77 |
553.08 |
561.12 |
| 10:55 |
771.90 |
560.69 |
597.54 |
| 10:54 |
802.23 |
581.59 |
625.61 |
| 10:53 |
802.23 |
595.25 |
637.97 |
| 10:52 |
802.23 |
583.31 |
667.15 |
| 10:51 |
802.23 |
583.31 |
684.94 |
| 10:50 |
802.23 |
603.12 |
688.46 |
| 10:49 |
756.48 |
596.85 |
686.01 |
| 10:48 |
756.48 |
604.49 |
672.39 |
| 10:47 |
756.48 |
597.37 |
673.68 |
| 10:46 |
756.48 |
583.20 |
675.98 |
| 10:45 |
756.48 |
528.27 |
659.37 |
| 10:44 |
756.48 |
536.67 |
657.00 |
| 10:43 |
786.85 |
524.52 |
648.59 |
| 10:42 |
786.85 |
531.84 |
640.56 |
| 10:41 |
786.85 |
539.47 |
650.02 |
| 10:40 |
836.74 |
545.13 |
656.13 |
| 10:39 |
836.74 |
562.01 |
653.37 |
| 10:38 |
881.11 |
562.01 |
660.93 |
| 10:37 |
881.11 |
571.27 |
653.80 |
| 10:36 |
881.11 |
578.22 |
658.77 |
| 10:35 |
881.11 |
595.28 |
651.49 |
| 10:34 |
848.37 |
595.28 |
646.13 |
| 10:33 |
848.37 |
557.60 |
625.02 |
| 10:32 |
810.17 |
564.24 |
638.52 |
| 10:31 |
810.17 |
564.24 |
632.04 |
| 10:30 |
810.17 |
562.17 |
620.59 |
| 10:29 |
810.17 |
612.07 |
666.74 |
| 10:28 |
810.17 |
605.96 |
660.24 |
| 10:27 |
810.17 |
618.99 |
655.19 |
| 10:26 |
810.17 |
613.79 |
650.53 |
| 10:25 |
810.17 |
586.97 |
660.60 |
| 10:24 |
810.17 |
580.40 |
650.83 |
| 10:23 |
810.17 |
585.35 |
665.98 |
| 10:22 |
810.17 |
602.17 |
666.28 |
| 10:21 |
810.17 |
655.06 |
692.73 |
| 10:20 |
810.17 |
689.18 |
742.83 |
| 10:19 |
844.64 |
716.99 |
769.63 |
| 10:18 |
900.78 |
739.24 |
790.49 |
| 10:17 |
900.78 |
733.29 |
792.10 |
| 10:16 |
900.78 |
741.13 |
771.94 |
| 10:15 |
971.19 |
752.59 |
765.77 |
| 10:14 |
859.69 |
734.10 |
698.84 |
| 10:13 |
859.69 |
715.80 |
700.28 |
| 10:12 |
859.69 |
709.54 |
679.57 |
| 10:11 |
859.69 |
680.98 |
673.49 |
| 10:10 |
859.69 |
685.66 |
677.03 |
| 10:09 |
859.69 |
693.33 |
669.64 |
| 10:08 |
859.69 |
689.18 |
653.12 |
| 10:07 |
827.94 |
755.77 |
667.18 |
| 10:06 |
827.94 |
829.83 |
753.46 |
| 10:05 |
827.94 |
837.60 |
762.05 |
| 10:04 |
737.70 |
822.85 |
738.29 |
| 10:03 |
737.70 |
835.23 |
744.05 |
| 10:02 |
737.70 |
847.08 |
757.76 |
| 10:01 |
737.70 |
846.60 |
734.65 |
| 10:00 |
737.70 |
851.81 |
712.70 |
| 09:59 |
582.02 |
867.80 |
666.98 |
| 09:58 |
616.76 |
865.71 |
650.46 |
| 09:57 |
616.76 |
882.79 |
671.19 |
| 09:56 |
616.76 |
875.27 |
669.98 |
| 09:55 |
616.76 |
849.26 |
665.54 |
| 09:54 |
616.76 |
824.11 |
666.98 |
| 09:53 |
693.96 |
707.96 |
650.63 |
| 09:52 |
658.60 |
672.98 |
663.95 |
| 09:51 |
735.63 |
657.76 |
666.25 |
| 09:50 |
735.63 |
650.31 |
648.37 |
| 09:49 |
735.63 |
646.03 |
617.38 |
| 09:48 |
422.42 |
557.73 |
477.85 |
| 09:47 |
377.03 |
503.95 |
331.78 |
| 09:46 |
113.11 |
492.93 |
291.02 |
| 09:45 |
-7.96 |
492.77 |
303.42 |
| 09:44 |
-7.96 |
498.79 |
306.32 |
| 09:43 |
26.37 |
512.09 |
282.60 |
| 09:42 |
82.12 |
524.20 |
303.08 |
| 09:41 |
-97.72 |
449.84 |
222.99 |
| 09:40 |
-54.56 |
392.06 |
211.66 |
| 09:39 |
-90.61 |
361.88 |
177.37 |
| 09:38 |
-90.61 |
316.78 |
174.70 |
| 09:37 |
-90.61 |
171.51 |
132.83 |
| 09:36 |
-59.14 |
121.55 |
133.57 |
| 09:35 |
-30.38 |
137.45 |
116.52 |
| 09:34 |
-30.38 |
-4.90 |
39.02 |
| 09:33 |
-30.38 |
-13.11 |
14.77 |
| 09:32 |
-30.38 |
-49.47 |
-7.00 |
| 09:31 |
-30.38 |
-19.50 |
33.66 |
| 09:30 |
0.00 |
-12.99 |
5.18 |
|
| 大单资金：343.55万元 |
成交额占比：1.71% |
| 中单资金：439.08万元 |
成交额占比：2.19% |
| 小单资金：180.37万元 |
成交额占比：0.90% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
7.62 |
0.79% |
963.00 |
817.52 |
343.55 |
1.71% |
439.08 |
2.19% |
180.37 |
0.90% |
| 20250731 |
7.56 |
-1.31% |
-3383.81 |
-347.76 |
-848.30 |
-4.09% |
-1180.30 |
-5.69% |
-1355.21 |
-6.54% |
| 20250730 |
7.66 |
-0.78% |
-1640.10 |
688.88 |
-1252.76 |
-3.61% |
287.02 |
0.83% |
-674.36 |
-1.95% |
| 20250729 |
7.72 |
3.35% |
645.25 |
1723.39 |
2318.38 |
6.12% |
375.69 |
0.99% |
-2048.82 |
-5.41% |
| 20250728 |
7.47 |
1.49% |
951.69 |
-4057.71 |
256.65 |
1.99% |
263.40 |
2.04% |
431.64 |
3.35% |
| 20250725 |
7.36 |
-1.47% |
-2738.68 |
-4540.78 |
-821.73 |
-5.59% |
-1203.69 |
-8.19% |
-713.26 |
-4.85% |
| 20250724 |
7.47 |
0.27% |
-643.64 |
-2697.93 |
188.34 |
1.29% |
-567.87 |
-3.90% |
-264.11 |
-1.81% |
| 20250723 |
7.45 |
-1.06% |
-447.37 |
-10401.08 |
-218.25 |
-1.12% |
62.78 |
0.32% |
-291.90 |
-1.50% |
| 20250722 |
7.53 |
-5.16% |
-9477.17 |
-2969.76 |
-3462.72 |
-8.92% |
-3637.87 |
-9.37% |
-2376.58 |
-6.12% |
| 20250721 |
7.94 |
-2.58% |
-1163.02 |
-2371.73 |
-226.42 |
-0.51% |
-1239.61 |
-2.77% |
303.01 |
0.68% |
| 20250718 |
8.15 |
-3.55% |
-6078.65 |
-1209.08 |
1021.12 |
1.46% |
-2959.52 |
-4.23% |
-4140.25 |
-5.92% |
| 20250717 |
8.45 |
-1.40% |
-2969.06 |
-2052.30 |
-7514.81 |
-7.30% |
-1290.99 |
-1.25% |
5836.74 |
5.67% |
| 20250716 |
8.57 |
10.01% |
8722.21 |
6027.02 |
7213.07 |
8.95% |
251.29 |
0.31% |
1257.85 |
1.56% |
| 20250715 |
7.79 |
10.03% |
-10078.69 |
-2715.97 |
-2864.69 |
-28.42% |
-3115.91 |
-30.92% |
-4098.09 |
-40.66% |
| 20250714 |
7.08 |
2.61% |
2084.28 |
131.06 |
936.23 |
4.45% |
903.73 |
4.29% |
244.32 |
1.16% |
| 20250711 |
6.90 |
0.29% |
-486.38 |
-1373.44 |
177.90 |
1.67% |
-391.90 |
-3.68% |
-272.38 |
-2.55% |
| 20250710 |
6.88 |
0.29% |
529.82 |
-1834.79 |
564.51 |
5.08% |
-34.36 |
-0.31% |
-0.33 |
-0.00% |
| 20250709 |
6.86 |
-1.44% |
-3485.32 |
-1466.07 |
-1529.92 |
-13.92% |
-1143.19 |
-10.40% |
-812.21 |
-7.39% |
| 20250708 |
6.96 |
1.31% |
-686.69 |
735.70 |
-17.66 |
-0.11% |
-290.27 |
-1.85% |
-378.76 |
-2.41% |
| 20250707 |
6.87 |
-0.43% |
-2197.76 |
1693.22 |
-568.27 |
-4.78% |
-768.00 |
-6.46% |
-861.49 |
-7.24% |
| 20250704 |
6.90 |
-1.29% |
-1443.16 |
2626.40 |
-283.45 |
-1.57% |
-741.34 |
-4.12% |
-418.37 |
-2.32% |
| 20250703 |
6.99 |
2.04% |
2346.92 |
2664.20 |
933.23 |
4.87% |
443.03 |
2.31% |
970.66 |
5.07% |
| 20250702 |
6.85 |
-2.28% |
-1358.60 |
1379.22 |
671.85 |
2.69% |
-1246.93 |
-4.99% |
-783.52 |
-3.14% |
| 20250701 |
7.01 |
4.63% |
3687.32 |
-21.84 |
939.86 |
3.06% |
1587.48 |
5.16% |
1159.98 |
3.77% |
| 20250630 |
6.70 |
1.06% |
1107.08 |
211.32 |
364.91 |
3.65% |
109.76 |
1.10% |
632.41 |
6.32% |
| 20250627 |
6.63 |
0.30% |
-552.61 |
-366.11 |
-245.65 |
-2.78% |
-335.98 |
-3.80% |
29.02 |
0.33% |
| 20250626 |
6.61 |
-1.20% |
-1897.14 |
339.53 |
-351.75 |
-2.82% |
-1193.32 |
-9.58% |
-352.07 |
-2.83% |
| 20250625 |
6.69 |
-1.33% |
-2698.83 |
-262.85 |
-729.21 |
-5.47% |
-1258.54 |
-9.44% |
-711.08 |
-5.33% |
| 20250624 |
6.78 |
1.35% |
944.41 |
-161.93 |
1173.02 |
8.96% |
-223.41 |
-1.71% |
-5.20 |
-0.04% |
| 20250623 |
6.69 |
1.36% |
879.37 |
-2575.20 |
-212.52 |
-1.66% |
716.82 |
5.61% |
375.07 |
2.93% |
002082万邦德 大单资金流向：成交单大于等于6万股或者30万元以上。
002082万邦德 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002082万邦德 小单资金流向：成交单小于1万股或5万元。
如何看万邦德[002082]资金流向的流入和流出呢？什么是万邦德[002082]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万邦德[002082]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万邦德[002082]资金流向的计算方法不同，所以数据会有不一致的情况。
|
