| 002021*ST中捷 今日实时资金流向 |
| 15:00 |
-243.62 |
-350.06 |
433.99 |
| 14:59 |
-243.62 |
-354.92 |
431.90 |
| 14:58 |
-243.62 |
-354.92 |
431.90 |
| 14:57 |
-243.62 |
-354.92 |
431.90 |
| 14:56 |
-243.62 |
-352.49 |
419.43 |
| 14:55 |
-243.62 |
-363.09 |
417.80 |
| 14:54 |
-243.62 |
-375.99 |
416.28 |
| 14:53 |
-243.62 |
-382.06 |
409.37 |
| 14:52 |
-243.62 |
-385.65 |
408.25 |
| 14:51 |
-260.63 |
-390.59 |
405.69 |
| 14:50 |
-260.63 |
-416.47 |
387.56 |
| 14:49 |
-290.81 |
-419.29 |
379.75 |
| 14:48 |
-290.81 |
-428.43 |
379.63 |
| 14:47 |
-290.81 |
-425.73 |
379.67 |
| 14:46 |
-290.81 |
-425.73 |
375.34 |
| 14:45 |
-290.81 |
-425.73 |
377.33 |
| 14:44 |
-290.81 |
-438.03 |
377.42 |
| 14:43 |
-290.81 |
-438.03 |
381.33 |
| 14:42 |
-290.81 |
-445.49 |
365.17 |
| 14:41 |
-290.81 |
-445.54 |
373.43 |
| 14:40 |
-290.81 |
-445.54 |
375.63 |
| 14:39 |
-290.81 |
-445.54 |
384.09 |
| 14:38 |
-290.81 |
-442.55 |
376.70 |
| 14:37 |
-290.81 |
-442.29 |
381.55 |
| 14:36 |
-290.81 |
-442.29 |
391.13 |
| 14:35 |
-290.81 |
-463.75 |
387.68 |
| 14:34 |
-290.81 |
-464.14 |
375.23 |
| 14:33 |
-290.81 |
-464.14 |
379.75 |
| 14:32 |
-290.81 |
-471.95 |
399.34 |
| 14:31 |
-290.81 |
-569.73 |
276.71 |
| 14:30 |
-290.81 |
-572.31 |
276.83 |
| 14:29 |
-290.81 |
-569.76 |
276.35 |
| 14:28 |
-290.81 |
-575.27 |
276.44 |
| 14:27 |
-290.81 |
-572.85 |
276.85 |
| 14:26 |
-290.81 |
-566.80 |
276.79 |
| 14:25 |
-290.81 |
-571.95 |
273.61 |
| 14:24 |
-290.81 |
-569.53 |
274.28 |
| 14:23 |
-290.81 |
-569.53 |
274.45 |
| 14:22 |
-290.81 |
-569.53 |
275.27 |
| 14:21 |
-290.81 |
-566.87 |
275.19 |
| 14:20 |
-290.81 |
-566.87 |
276.40 |
| 14:19 |
-309.96 |
-566.87 |
277.17 |
| 14:18 |
-309.96 |
-566.87 |
278.89 |
| 14:17 |
-309.96 |
-566.87 |
280.44 |
| 14:16 |
-309.96 |
-566.87 |
283.68 |
| 14:15 |
-309.96 |
-566.87 |
284.09 |
| 14:14 |
-309.96 |
-567.19 |
287.14 |
| 14:13 |
-309.96 |
-567.19 |
287.04 |
| 14:12 |
-309.96 |
-567.19 |
288.27 |
| 14:11 |
-309.96 |
-567.19 |
288.53 |
| 14:10 |
-309.96 |
-567.19 |
289.25 |
| 14:09 |
-309.96 |
-564.77 |
291.48 |
| 14:08 |
-309.96 |
-564.77 |
290.75 |
| 14:07 |
-309.96 |
-561.62 |
293.46 |
| 14:06 |
-309.96 |
-561.62 |
296.53 |
| 14:05 |
-309.96 |
-561.62 |
297.83 |
| 14:04 |
-309.96 |
-561.62 |
299.21 |
| 14:03 |
-309.96 |
-561.62 |
299.86 |
| 14:02 |
-309.96 |
-556.91 |
290.25 |
| 14:01 |
-309.96 |
-551.98 |
282.83 |
| 14:00 |
-309.96 |
-533.32 |
306.93 |
| 13:59 |
-309.96 |
-528.48 |
305.11 |
| 13:58 |
-309.96 |
-528.48 |
306.78 |
| 13:57 |
-309.96 |
-528.48 |
307.33 |
| 13:56 |
-309.96 |
-528.48 |
307.11 |
| 13:55 |
-230.69 |
-528.65 |
315.60 |
| 13:54 |
-230.69 |
-528.65 |
318.16 |
| 13:53 |
-230.69 |
-528.65 |
318.88 |
| 13:52 |
-230.69 |
-520.93 |
322.37 |
| 13:51 |
-230.69 |
-520.93 |
320.89 |
| 13:50 |
-230.69 |
-516.09 |
320.49 |
| 13:49 |
-230.69 |
-516.09 |
321.82 |
| 13:48 |
-230.69 |
-516.09 |
325.57 |
| 13:47 |
-230.69 |
-516.09 |
327.02 |
| 13:46 |
-230.69 |
-516.09 |
328.16 |
| 13:45 |
-230.69 |
-516.09 |
329.09 |
| 13:44 |
-230.69 |
-516.09 |
328.80 |
| 13:43 |
-230.69 |
-513.67 |
329.89 |
| 13:42 |
-144.54 |
-520.96 |
331.51 |
| 13:41 |
-144.54 |
-520.96 |
331.60 |
| 13:40 |
-144.54 |
-518.54 |
331.53 |
| 13:39 |
-144.54 |
-524.32 |
329.15 |
| 13:38 |
-159.19 |
-536.47 |
315.88 |
| 13:37 |
-134.89 |
-527.82 |
302.90 |
| 13:36 |
-185.92 |
-557.54 |
208.12 |
| 13:35 |
-185.92 |
-557.54 |
208.70 |
| 13:34 |
-185.92 |
-557.54 |
210.47 |
| 13:33 |
-185.92 |
-557.54 |
221.60 |
| 13:32 |
-185.92 |
-550.11 |
229.37 |
| 13:31 |
-185.92 |
-541.37 |
232.92 |
| 13:30 |
-185.92 |
-541.37 |
233.02 |
| 13:29 |
-185.92 |
-531.70 |
242.07 |
| 13:28 |
-185.92 |
-500.60 |
246.93 |
| 13:27 |
-185.92 |
-505.46 |
248.91 |
| 13:26 |
-185.92 |
-505.46 |
249.32 |
| 13:25 |
-185.92 |
-501.83 |
250.47 |
| 13:24 |
-185.92 |
-488.79 |
251.82 |
| 13:23 |
-185.92 |
-483.95 |
254.33 |
| 13:22 |
-185.92 |
-483.95 |
255.76 |
| 13:21 |
-185.92 |
-483.95 |
258.50 |
| 13:20 |
-185.92 |
-480.39 |
258.50 |
| 13:19 |
-185.92 |
-463.69 |
262.29 |
| 13:18 |
-185.92 |
-451.10 |
264.05 |
| 13:17 |
-185.92 |
-451.10 |
264.19 |
| 13:16 |
-185.92 |
-451.10 |
263.59 |
| 13:15 |
-185.92 |
-428.67 |
274.50 |
| 13:14 |
-185.92 |
-421.73 |
280.09 |
| 13:13 |
-185.92 |
-407.52 |
282.39 |
| 13:12 |
-212.53 |
-406.31 |
283.91 |
| 13:11 |
-212.53 |
-408.74 |
285.77 |
| 13:10 |
-212.53 |
-408.74 |
291.60 |
| 13:09 |
-212.53 |
-408.74 |
292.86 |
| 13:08 |
-212.53 |
-403.90 |
294.22 |
| 13:07 |
-212.53 |
-403.90 |
294.31 |
| 13:06 |
-212.53 |
-403.90 |
296.68 |
| 13:05 |
-137.49 |
-360.80 |
309.68 |
| 13:04 |
-137.49 |
-347.88 |
309.85 |
| 13:03 |
-137.49 |
-347.88 |
309.85 |
| 13:02 |
-137.49 |
-341.69 |
309.87 |
| 13:01 |
-137.49 |
-335.73 |
308.54 |
| 11:30 |
-113.19 |
-326.65 |
309.55 |
| 11:29 |
-113.19 |
-301.13 |
328.28 |
| 11:28 |
-343.91 |
-313.76 |
298.20 |
| 11:27 |
-343.91 |
-313.76 |
296.83 |
| 11:26 |
-343.91 |
-313.76 |
296.61 |
| 11:25 |
-343.91 |
-313.76 |
291.53 |
| 11:24 |
-261.15 |
-315.05 |
298.12 |
| 11:23 |
-261.15 |
-327.25 |
298.12 |
| 11:22 |
-261.15 |
-327.25 |
297.26 |
| 11:21 |
-261.15 |
-327.25 |
297.24 |
| 11:20 |
-261.15 |
-327.25 |
298.74 |
| 11:19 |
-287.35 |
-311.75 |
300.51 |
| 11:18 |
-287.35 |
-325.79 |
302.36 |
| 11:17 |
-287.35 |
-311.21 |
306.42 |
| 11:16 |
-322.49 |
-381.95 |
262.29 |
| 11:15 |
-322.49 |
-414.46 |
261.09 |
| 11:14 |
-306.38 |
-443.38 |
243.85 |
| 11:13 |
-306.38 |
-462.99 |
238.79 |
| 11:12 |
-306.38 |
-462.99 |
236.82 |
| 11:11 |
-306.38 |
-460.58 |
236.53 |
| 11:10 |
-306.38 |
-460.58 |
236.58 |
| 11:09 |
-291.14 |
-460.58 |
236.60 |
| 11:08 |
-291.14 |
-460.58 |
235.95 |
| 11:07 |
-291.14 |
-460.58 |
234.72 |
| 11:06 |
-291.14 |
-455.76 |
234.74 |
| 11:05 |
-291.14 |
-455.76 |
235.32 |
| 11:04 |
-291.14 |
-445.59 |
234.42 |
| 11:03 |
-291.14 |
-434.16 |
235.48 |
| 11:02 |
-291.14 |
-424.24 |
240.05 |
| 11:01 |
-291.14 |
-420.42 |
239.30 |
| 11:00 |
-291.14 |
-430.36 |
236.30 |
| 10:59 |
-291.14 |
-423.20 |
243.41 |
| 10:58 |
-291.14 |
-427.40 |
242.66 |
| 10:57 |
-291.14 |
-436.55 |
241.14 |
| 10:56 |
-291.14 |
-436.55 |
239.56 |
| 10:55 |
-234.83 |
-430.16 |
232.71 |
| 10:54 |
-234.83 |
-430.16 |
236.44 |
| 10:53 |
-234.83 |
-430.16 |
237.69 |
| 10:52 |
-234.83 |
-430.16 |
236.89 |
| 10:51 |
-219.56 |
-425.08 |
236.77 |
| 10:50 |
-219.56 |
-458.59 |
147.12 |
| 10:49 |
-219.56 |
-458.59 |
143.57 |
| 10:48 |
-219.56 |
-458.59 |
140.25 |
| 10:47 |
-219.56 |
-458.59 |
137.53 |
| 10:46 |
-219.56 |
-458.59 |
136.49 |
| 10:45 |
-219.56 |
-458.59 |
136.80 |
| 10:44 |
-219.56 |
-458.59 |
137.69 |
| 10:43 |
-219.56 |
-458.59 |
135.61 |
| 10:42 |
-219.56 |
-458.59 |
133.41 |
| 10:41 |
-219.56 |
-458.59 |
131.64 |
| 10:40 |
-219.56 |
-453.36 |
131.74 |
| 10:39 |
-219.56 |
-455.57 |
130.65 |
| 10:38 |
-219.56 |
-455.57 |
130.38 |
| 10:37 |
-219.56 |
-455.57 |
129.68 |
| 10:36 |
-219.56 |
-453.16 |
129.22 |
| 10:35 |
-219.56 |
-450.51 |
131.00 |
| 10:34 |
-219.56 |
-450.51 |
131.84 |
| 10:33 |
-219.56 |
-450.51 |
133.84 |
| 10:32 |
-219.56 |
-447.35 |
132.68 |
| 10:31 |
-219.56 |
-447.35 |
134.58 |
| 10:30 |
-219.56 |
-447.35 |
133.99 |
| 10:29 |
-219.56 |
-479.78 |
89.72 |
| 10:28 |
-219.56 |
-475.80 |
89.91 |
| 10:27 |
-219.56 |
-475.80 |
88.63 |
| 10:26 |
-219.56 |
-475.80 |
90.95 |
| 10:25 |
-219.56 |
-471.98 |
93.11 |
| 10:24 |
-219.56 |
-456.14 |
95.84 |
| 10:23 |
-219.56 |
-458.84 |
97.20 |
| 10:22 |
-219.56 |
-455.05 |
97.10 |
| 10:21 |
-219.56 |
-448.26 |
95.85 |
| 10:20 |
-219.56 |
-455.24 |
92.19 |
| 10:19 |
-219.56 |
-428.90 |
88.54 |
| 10:18 |
-219.56 |
-411.81 |
89.85 |
| 10:17 |
-219.56 |
-411.81 |
88.20 |
| 10:16 |
-219.56 |
-403.43 |
86.16 |
| 10:15 |
-219.56 |
-403.43 |
84.81 |
| 10:14 |
-219.56 |
-371.71 |
86.89 |
| 10:13 |
-219.56 |
-364.07 |
85.44 |
| 10:12 |
-219.56 |
-356.48 |
86.98 |
| 10:11 |
-219.56 |
-351.88 |
90.11 |
| 10:10 |
-219.56 |
-341.10 |
90.26 |
| 10:09 |
-219.56 |
-341.10 |
93.44 |
| 10:08 |
-219.56 |
-328.69 |
92.81 |
| 10:07 |
-219.56 |
-322.67 |
95.17 |
| 10:06 |
-219.56 |
-390.20 |
4.24 |
| 10:05 |
-219.56 |
-390.20 |
2.09 |
| 10:04 |
-219.56 |
-390.20 |
2.36 |
| 10:03 |
-107.50 |
-306.94 |
-10.15 |
| 10:02 |
-107.50 |
-287.62 |
-6.61 |
| 10:01 |
-107.50 |
-281.98 |
-3.91 |
| 10:00 |
-107.50 |
-267.93 |
-4.16 |
| 09:59 |
-107.50 |
-261.11 |
-11.52 |
| 09:58 |
-107.50 |
-239.73 |
-0.90 |
| 09:57 |
12.73 |
-154.71 |
15.01 |
| 09:56 |
12.73 |
-145.55 |
17.27 |
| 09:55 |
12.73 |
-145.55 |
20.44 |
| 09:54 |
12.73 |
-149.68 |
-12.59 |
| 09:53 |
-6.20 |
-147.02 |
-17.62 |
| 09:52 |
-6.20 |
-137.15 |
-12.76 |
| 09:51 |
-6.20 |
-137.15 |
-7.80 |
| 09:50 |
18.00 |
-124.87 |
6.85 |
| 09:49 |
18.00 |
-115.41 |
9.12 |
| 09:48 |
18.00 |
-106.38 |
9.99 |
| 09:47 |
18.00 |
-106.38 |
12.58 |
| 09:46 |
18.00 |
-95.80 |
9.09 |
| 09:45 |
18.00 |
-95.80 |
9.51 |
| 09:44 |
18.00 |
-92.68 |
0.71 |
| 09:43 |
18.00 |
-88.37 |
-0.01 |
| 09:42 |
18.00 |
-88.37 |
-1.62 |
| 09:41 |
18.00 |
-93.23 |
-3.35 |
| 09:40 |
18.00 |
-96.70 |
-17.46 |
| 09:39 |
18.00 |
-112.84 |
-14.02 |
| 09:38 |
18.00 |
-115.36 |
-20.22 |
| 09:37 |
35.01 |
-105.64 |
-9.43 |
| 09:36 |
35.01 |
-105.64 |
-4.30 |
| 09:35 |
-68.09 |
-75.29 |
4.26 |
| 09:34 |
-68.09 |
-75.29 |
2.23 |
| 09:33 |
-31.64 |
-60.61 |
-6.69 |
| 09:32 |
34.18 |
-34.89 |
0.15 |
| 09:31 |
34.18 |
-29.55 |
13.16 |
| 09:30 |
0.00 |
5.73 |
6.51 |
|
| 大单资金：-243.62万元 |
成交额占比：-3.98% |
| 中单资金：-350.06万元 |
成交额占比：-5.72% |
| 小单资金：433.99万元 |
成交额占比：7.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250722 |
2.43 |
0.00% |
-159.69 |
97.73 |
-243.62 |
-3.98% |
-350.06 |
-5.72% |
433.99 |
7.10% |
| 20250721 |
2.43 |
1.67% |
3346.12 |
-734.77 |
2236.92 |
21.77% |
843.18 |
8.20% |
266.02 |
2.59% |
| 20250718 |
2.39 |
0.00% |
-1339.75 |
-3396.26 |
-1058.92 |
-24.56% |
-219.61 |
-5.09% |
-61.22 |
-1.42% |
| 20250717 |
2.39 |
0.00% |
134.53 |
-2981.78 |
-459.40 |
-9.20% |
249.79 |
5.00% |
344.14 |
6.89% |
| 20250716 |
2.39 |
1.27% |
702.81 |
-2200.55 |
-377.25 |
-6.86% |
458.36 |
8.33% |
621.70 |
11.30% |
| 20250715 |
2.36 |
-1.67% |
-1963.23 |
-2023.39 |
-1076.12 |
-16.59% |
-652.16 |
-10.05% |
-234.95 |
-3.62% |
| 20250714 |
2.40 |
0.42% |
-377.60 |
651.09 |
-424.57 |
-7.50% |
-45.62 |
-0.81% |
92.59 |
1.64% |
| 20250711 |
2.39 |
-0.42% |
-1279.21 |
888.07 |
-644.44 |
-13.30% |
-411.01 |
-8.48% |
-223.76 |
-4.62% |
| 20250710 |
2.40 |
0.00% |
308.60 |
-636.37 |
321.83 |
5.77% |
140.44 |
2.52% |
-153.67 |
-2.75% |
| 20250709 |
2.40 |
0.00% |
466.84 |
1794.18 |
-200.09 |
-3.38% |
127.61 |
2.15% |
539.32 |
9.10% |
| 20250708 |
2.40 |
2.56% |
2375.69 |
1552.01 |
1598.36 |
22.27% |
514.66 |
7.17% |
262.67 |
3.66% |
| 20250707 |
2.34 |
0.00% |
432.51 |
129.39 |
-187.59 |
-3.97% |
63.02 |
1.34% |
557.08 |
11.80% |
| 20250704 |
2.34 |
-2.09% |
-2674.90 |
-578.68 |
-2168.88 |
-30.63% |
-558.75 |
-7.89% |
52.73 |
0.74% |
| 20250703 |
2.39 |
2.58% |
3073.85 |
1423.53 |
2752.38 |
21.96% |
632.17 |
5.04% |
-310.70 |
-2.48% |
| 20250702 |
2.33 |
-0.43% |
-344.19 |
-1956.53 |
-442.26 |
-11.31% |
25.12 |
0.64% |
72.95 |
1.86% |
| 20250701 |
2.34 |
1.30% |
818.59 |
-1948.98 |
175.74 |
2.91% |
197.45 |
3.27% |
445.40 |
7.37% |
| 20250630 |
2.31 |
0.00% |
-632.89 |
-1120.04 |
-895.66 |
-16.55% |
104.19 |
1.93% |
158.58 |
2.93% |
| 20250627 |
2.31 |
1.32% |
226.60 |
332.01 |
-166.67 |
-3.49% |
217.88 |
4.57% |
175.39 |
3.68% |
| 20250626 |
2.28 |
-0.87% |
-1012.23 |
119.08 |
-627.68 |
-12.86% |
-113.05 |
-2.32% |
-271.50 |
-5.56% |
| 20250625 |
2.30 |
0.00% |
-132.21 |
206.73 |
-434.71 |
-9.14% |
-17.69 |
-0.37% |
320.19 |
6.73% |
| 20250624 |
2.30 |
2.68% |
2369.33 |
442.78 |
1004.68 |
17.03% |
549.03 |
9.30% |
815.62 |
13.82% |
| 20250623 |
2.24 |
2.75% |
1322.39 |
-967.41 |
556.39 |
11.69% |
590.22 |
12.40% |
175.78 |
3.69% |
| 20250620 |
2.18 |
-1.36% |
-1098.74 |
-1620.58 |
-379.60 |
-11.45% |
-385.42 |
-11.63% |
-333.72 |
-10.07% |
| 20250619 |
2.21 |
-2.21% |
-1446.33 |
-3865.21 |
-540.03 |
-10.93% |
-429.11 |
-8.68% |
-477.19 |
-9.66% |
| 20250618 |
2.26 |
-0.88% |
-493.44 |
-3213.31 |
-198.66 |
-6.78% |
-260.20 |
-8.87% |
-34.58 |
-1.18% |
| 20250617 |
2.28 |
0.44% |
-474.33 |
-2637.30 |
-405.51 |
-8.95% |
-32.01 |
-0.71% |
-36.81 |
-0.81% |
| 20250616 |
2.27 |
0.44% |
-355.40 |
-2767.61 |
-96.78 |
-2.81% |
-283.23 |
-8.24% |
24.61 |
0.72% |
| 20250613 |
2.26 |
-3.42% |
-4109.43 |
-2457.12 |
-2624.23 |
-29.96% |
-1171.59 |
-13.38% |
-313.61 |
-3.58% |
| 20250612 |
2.34 |
0.43% |
-390.62 |
616.55 |
111.87 |
2.55% |
-53.93 |
-1.23% |
-448.56 |
-10.22% |
| 20250611 |
2.33 |
0.87% |
835.03 |
-1013.62 |
377.35 |
6.88% |
174.41 |
3.18% |
283.27 |
5.16% |
002021*ST中捷 大单资金流向：成交单大于等于6万股或者30万元以上。
002021*ST中捷 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002021*ST中捷 小单资金流向：成交单小于1万股或5万元。
如何看*ST中捷[002021]资金流向的流入和流出呢？什么是*ST中捷[002021]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST中捷[002021]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST中捷[002021]资金流向的计算方法不同，所以数据会有不一致的情况。
|
