| 002021*ST中捷 今日实时资金流向 |
| 15:00 |
-1367.97 |
-253.88 |
-215.22 |
| 14:59 |
-1367.97 |
-250.80 |
-212.60 |
| 14:58 |
-1367.97 |
-250.80 |
-212.60 |
| 14:57 |
-1367.97 |
-250.80 |
-212.60 |
| 14:56 |
-1367.97 |
-262.94 |
-212.98 |
| 14:55 |
-1367.97 |
-297.49 |
-222.54 |
| 14:54 |
-1367.97 |
-301.56 |
-225.34 |
| 14:53 |
-1367.97 |
-301.95 |
-219.88 |
| 14:52 |
-1387.96 |
-299.67 |
-220.38 |
| 14:51 |
-1387.96 |
-263.54 |
-206.56 |
| 14:50 |
-1387.96 |
-258.64 |
-189.64 |
| 14:49 |
-1387.96 |
-241.72 |
-181.72 |
| 14:48 |
-1373.42 |
-191.09 |
-155.23 |
| 14:47 |
-1373.42 |
-188.80 |
-152.91 |
| 14:46 |
-1373.42 |
-186.51 |
-147.08 |
| 14:45 |
-1373.42 |
-186.51 |
-143.09 |
| 14:44 |
-1373.42 |
-186.51 |
-136.84 |
| 14:43 |
-1373.42 |
-186.51 |
-134.42 |
| 14:42 |
-1373.42 |
-186.51 |
-135.13 |
| 14:41 |
-1373.42 |
-188.65 |
-132.25 |
| 14:40 |
-1373.42 |
-186.13 |
-129.68 |
| 14:39 |
-1373.42 |
-188.43 |
-127.46 |
| 14:38 |
-1373.42 |
-188.43 |
-127.51 |
| 14:37 |
-1359.18 |
-188.43 |
-127.90 |
| 14:36 |
-1359.18 |
-188.43 |
-127.90 |
| 14:35 |
-1359.18 |
-188.43 |
-127.88 |
| 14:34 |
-1359.18 |
-185.25 |
-127.85 |
| 14:33 |
-1359.18 |
-185.25 |
-127.81 |
| 14:32 |
-1359.18 |
-184.61 |
-121.85 |
| 14:31 |
-1359.18 |
-179.36 |
-121.35 |
| 14:30 |
-1359.18 |
-188.32 |
-125.16 |
| 14:29 |
-1240.60 |
-159.88 |
-94.55 |
| 14:28 |
-1240.60 |
-159.88 |
-94.86 |
| 14:27 |
-1240.60 |
-159.88 |
-84.39 |
| 14:26 |
-1190.22 |
-155.30 |
-80.36 |
| 14:25 |
-1190.22 |
-155.30 |
-75.19 |
| 14:24 |
-1190.22 |
-155.30 |
-74.71 |
| 14:23 |
-1190.22 |
-155.30 |
-75.38 |
| 14:22 |
-1190.22 |
-155.30 |
-75.84 |
| 14:21 |
-1190.22 |
-155.30 |
-77.42 |
| 14:20 |
-1190.22 |
-158.18 |
-80.01 |
| 14:19 |
-1190.22 |
-158.18 |
-79.25 |
| 14:18 |
-1220.65 |
-171.56 |
-83.21 |
| 14:17 |
-1220.65 |
-171.56 |
-83.46 |
| 14:16 |
-1220.65 |
-171.56 |
-82.38 |
| 14:15 |
-1220.65 |
-171.56 |
-82.41 |
| 14:14 |
-1220.65 |
-171.56 |
-81.06 |
| 14:13 |
-1220.65 |
-171.56 |
-81.47 |
| 14:12 |
-1220.65 |
-171.56 |
-80.74 |
| 14:11 |
-1220.65 |
-168.36 |
-80.94 |
| 14:10 |
-1220.65 |
-175.37 |
-79.92 |
| 14:09 |
-1220.65 |
-182.23 |
-80.08 |
| 14:08 |
-1220.65 |
-182.23 |
-79.73 |
| 14:07 |
-1174.65 |
-165.78 |
-55.72 |
| 14:06 |
-1174.65 |
-165.78 |
-53.88 |
| 14:05 |
-1174.65 |
-165.78 |
-55.08 |
| 14:04 |
-1174.65 |
-165.78 |
-54.69 |
| 14:03 |
-1174.65 |
-165.78 |
-55.09 |
| 14:02 |
-1174.65 |
-168.09 |
-55.09 |
| 14:01 |
-1174.65 |
-173.29 |
-55.00 |
| 14:00 |
-1174.65 |
-193.78 |
-54.33 |
| 13:59 |
-1268.37 |
-233.43 |
-72.46 |
| 13:58 |
-1268.37 |
-235.76 |
-72.56 |
| 13:57 |
-1245.47 |
-232.23 |
-75.32 |
| 13:56 |
-1245.47 |
-256.56 |
-76.96 |
| 13:55 |
-1245.47 |
-255.79 |
-80.73 |
| 13:54 |
-1245.47 |
-255.79 |
-79.72 |
| 13:53 |
-1245.47 |
-247.68 |
-79.66 |
| 13:52 |
-1245.47 |
-247.68 |
-79.52 |
| 13:51 |
-1245.47 |
-247.68 |
-79.31 |
| 13:50 |
-1245.47 |
-247.68 |
-68.14 |
| 13:49 |
-1245.47 |
-247.68 |
-68.30 |
| 13:48 |
-1245.47 |
-247.68 |
-68.30 |
| 13:47 |
-1245.47 |
-243.10 |
-67.57 |
| 13:46 |
-1115.08 |
-274.31 |
-64.18 |
| 13:45 |
-1115.08 |
-274.31 |
-62.79 |
| 13:44 |
-1115.08 |
-274.31 |
-62.54 |
| 13:43 |
-1115.08 |
-274.31 |
-62.67 |
| 13:42 |
-1115.08 |
-273.02 |
-61.17 |
| 13:41 |
-1115.08 |
-267.29 |
-61.19 |
| 13:40 |
-1115.08 |
-257.62 |
-61.10 |
| 13:39 |
-1115.08 |
-264.06 |
-61.36 |
| 13:38 |
-1115.08 |
-258.33 |
-62.14 |
| 13:37 |
-1115.08 |
-258.33 |
-60.33 |
| 13:36 |
-1115.08 |
-261.04 |
-59.66 |
| 13:35 |
-1115.08 |
-261.04 |
-59.64 |
| 13:34 |
-1115.08 |
-261.04 |
-59.87 |
| 13:33 |
-1115.08 |
-258.64 |
-58.41 |
| 13:32 |
-1115.08 |
-258.64 |
-57.77 |
| 13:31 |
-1115.08 |
-258.64 |
-65.46 |
| 13:30 |
-1115.08 |
-258.64 |
-66.20 |
| 13:29 |
-1115.08 |
-260.93 |
-65.95 |
| 13:28 |
-1115.08 |
-260.93 |
-66.11 |
| 13:27 |
-1115.08 |
-266.77 |
-61.75 |
| 13:26 |
-1115.08 |
-266.77 |
-63.15 |
| 13:25 |
-1115.08 |
-263.79 |
-63.93 |
| 13:24 |
-1115.08 |
-277.03 |
-64.94 |
| 13:23 |
-1115.08 |
-277.03 |
-67.41 |
| 13:22 |
-1131.25 |
-292.87 |
-78.83 |
| 13:21 |
-1131.25 |
-296.69 |
-75.13 |
| 13:20 |
-1131.25 |
-298.99 |
-72.85 |
| 13:19 |
-1131.25 |
-298.99 |
-69.70 |
| 13:18 |
-1131.25 |
-298.99 |
-70.14 |
| 13:17 |
-1131.25 |
-298.99 |
-72.55 |
| 13:16 |
-1131.25 |
-298.99 |
-70.95 |
| 13:15 |
-1131.25 |
-298.99 |
-73.47 |
| 13:14 |
-1131.25 |
-303.57 |
-70.23 |
| 13:13 |
-1131.25 |
-299.33 |
-75.00 |
| 13:12 |
-1151.86 |
-311.01 |
-81.25 |
| 13:11 |
-1151.86 |
-322.46 |
-79.01 |
| 13:10 |
-1151.86 |
-322.46 |
-74.73 |
| 13:09 |
-1151.86 |
-325.27 |
-72.30 |
| 13:08 |
-1151.86 |
-325.27 |
-72.11 |
| 13:07 |
-1151.86 |
-325.27 |
-72.09 |
| 13:06 |
-1151.86 |
-315.61 |
-71.79 |
| 13:05 |
-1151.86 |
-323.60 |
-71.86 |
| 13:04 |
-1151.86 |
-320.70 |
-61.70 |
| 13:03 |
-1151.86 |
-309.65 |
-62.34 |
| 13:02 |
-1151.86 |
-309.65 |
-63.41 |
| 13:01 |
-1151.86 |
-316.52 |
-64.74 |
| 11:30 |
-1151.86 |
-284.76 |
-63.16 |
| 11:29 |
-1172.51 |
-284.76 |
-63.20 |
| 11:28 |
-1172.51 |
-284.76 |
-65.04 |
| 11:27 |
-1172.51 |
-284.76 |
-66.30 |
| 11:26 |
-1081.84 |
-284.76 |
-66.64 |
| 11:25 |
-1081.84 |
-284.76 |
-67.24 |
| 11:24 |
-1081.84 |
-284.76 |
-69.18 |
| 11:23 |
-1081.84 |
-287.05 |
-72.94 |
| 11:22 |
-1081.84 |
-287.50 |
-72.78 |
| 11:21 |
-1081.84 |
-287.50 |
-73.86 |
| 11:20 |
-1081.84 |
-295.46 |
-76.01 |
| 11:19 |
-1024.50 |
-275.05 |
-77.34 |
| 11:18 |
-1024.50 |
-297.10 |
-107.02 |
| 11:17 |
-1024.50 |
-304.08 |
-121.22 |
| 11:16 |
-1024.50 |
-304.08 |
-124.40 |
| 11:15 |
-1024.50 |
-320.36 |
-127.38 |
| 11:14 |
-1024.50 |
-312.49 |
-126.61 |
| 11:13 |
-1024.50 |
-312.49 |
-127.43 |
| 11:12 |
-1008.54 |
-312.49 |
-128.88 |
| 11:11 |
-1008.54 |
-312.49 |
-127.49 |
| 11:10 |
-1008.54 |
-323.32 |
-128.56 |
| 11:09 |
-1008.54 |
-325.01 |
-127.58 |
| 11:08 |
-1008.54 |
-325.01 |
-128.16 |
| 11:07 |
-960.02 |
-327.30 |
-145.95 |
| 11:06 |
-960.02 |
-329.59 |
-147.46 |
| 11:05 |
-960.02 |
-329.59 |
-148.61 |
| 11:04 |
-960.02 |
-329.59 |
-148.65 |
| 11:03 |
-960.02 |
-329.59 |
-149.11 |
| 11:02 |
-960.02 |
-329.59 |
-150.26 |
| 11:01 |
-960.02 |
-329.59 |
-150.60 |
| 11:00 |
-960.02 |
-320.58 |
-150.92 |
| 10:59 |
-960.02 |
-320.58 |
-149.65 |
| 10:58 |
-960.02 |
-320.58 |
-149.66 |
| 10:57 |
-960.02 |
-322.87 |
-149.66 |
| 10:56 |
-960.02 |
-316.04 |
-148.84 |
| 10:55 |
-960.02 |
-318.33 |
-149.48 |
| 10:54 |
-960.02 |
-312.49 |
-148.09 |
| 10:53 |
-960.02 |
-310.14 |
-148.94 |
| 10:52 |
-945.54 |
-310.94 |
-149.24 |
| 10:51 |
-708.30 |
-298.35 |
-140.72 |
| 10:50 |
-708.30 |
-298.35 |
-137.88 |
| 10:49 |
-708.30 |
-296.55 |
-138.34 |
| 10:48 |
-674.61 |
-297.08 |
-138.16 |
| 10:47 |
-674.61 |
-297.08 |
-136.05 |
| 10:46 |
-674.61 |
-297.08 |
-136.03 |
| 10:45 |
-674.61 |
-297.08 |
-135.46 |
| 10:44 |
-674.61 |
-304.72 |
-135.28 |
| 10:43 |
-674.61 |
-308.28 |
-135.03 |
| 10:42 |
-674.61 |
-308.28 |
-135.03 |
| 10:41 |
-674.61 |
-310.63 |
-139.14 |
| 10:40 |
-674.61 |
-315.94 |
-140.71 |
| 10:39 |
-674.61 |
-309.07 |
-140.97 |
| 10:38 |
-674.61 |
-303.36 |
-140.58 |
| 10:37 |
-592.31 |
-305.66 |
-141.64 |
| 10:36 |
-592.31 |
-305.66 |
-143.46 |
| 10:35 |
-607.33 |
-302.57 |
-143.65 |
| 10:34 |
-607.33 |
-307.70 |
-142.62 |
| 10:33 |
-528.55 |
-298.26 |
-123.77 |
| 10:32 |
-498.47 |
-272.84 |
-100.34 |
| 10:31 |
-498.47 |
-272.84 |
-100.34 |
| 10:30 |
-498.47 |
-272.84 |
-101.31 |
| 10:29 |
-498.47 |
-272.84 |
-100.72 |
| 10:28 |
-498.47 |
-272.84 |
-101.60 |
| 10:27 |
-498.47 |
-272.84 |
-100.47 |
| 10:26 |
-498.47 |
-272.84 |
-100.27 |
| 10:25 |
-498.47 |
-272.84 |
-100.87 |
| 10:24 |
-498.47 |
-276.31 |
-101.10 |
| 10:23 |
-498.47 |
-278.62 |
-101.61 |
| 10:22 |
-498.47 |
-278.62 |
-100.76 |
| 10:21 |
-498.47 |
-278.62 |
-101.25 |
| 10:20 |
-498.47 |
-275.49 |
-102.17 |
| 10:19 |
-498.47 |
-281.89 |
-101.03 |
| 10:18 |
-498.47 |
-285.35 |
-102.00 |
| 10:17 |
-498.47 |
-285.35 |
-102.42 |
| 10:16 |
-498.47 |
-287.66 |
-101.86 |
| 10:15 |
-498.47 |
-287.66 |
-101.86 |
| 10:14 |
-498.47 |
-287.66 |
-102.61 |
| 10:13 |
-480.07 |
-283.06 |
-101.85 |
| 10:12 |
-480.07 |
-283.06 |
-98.77 |
| 10:11 |
-480.07 |
-268.23 |
-90.33 |
| 10:10 |
-480.07 |
-265.93 |
-86.58 |
| 10:09 |
-480.07 |
-265.93 |
-87.85 |
| 10:08 |
-411.07 |
-248.28 |
-76.14 |
| 10:07 |
-411.07 |
-235.07 |
-74.13 |
| 10:06 |
-411.07 |
-234.29 |
-76.38 |
| 10:05 |
-411.07 |
-234.29 |
-75.09 |
| 10:04 |
-387.97 |
-231.99 |
-75.00 |
| 10:03 |
-387.97 |
-231.99 |
-74.75 |
| 10:02 |
-387.97 |
-235.36 |
-74.77 |
| 10:01 |
-387.97 |
-227.40 |
-77.67 |
| 10:00 |
-387.97 |
-236.68 |
-77.65 |
| 09:59 |
-387.97 |
-236.68 |
-78.03 |
| 09:58 |
-458.24 |
-265.61 |
-91.21 |
| 09:57 |
-458.24 |
-251.81 |
-89.30 |
| 09:56 |
-458.24 |
-249.00 |
-85.94 |
| 09:55 |
-495.50 |
-263.74 |
-91.31 |
| 09:54 |
-495.50 |
-256.88 |
-87.67 |
| 09:53 |
-495.50 |
-246.00 |
-82.82 |
| 09:52 |
-433.95 |
-245.84 |
-68.37 |
| 09:51 |
-433.95 |
-242.11 |
-67.43 |
| 09:50 |
-433.95 |
-237.74 |
-62.51 |
| 09:49 |
-203.95 |
-231.83 |
-49.06 |
| 09:48 |
-183.25 |
-218.97 |
-46.19 |
| 09:47 |
-183.25 |
-213.73 |
-45.74 |
| 09:46 |
-183.25 |
-225.28 |
-53.30 |
| 09:45 |
-192.30 |
-237.11 |
-54.03 |
| 09:44 |
-192.30 |
-203.18 |
-51.99 |
| 09:43 |
-169.30 |
-207.35 |
-51.42 |
| 09:42 |
-169.30 |
-207.35 |
-52.65 |
| 09:41 |
-169.30 |
-181.59 |
-48.47 |
| 09:40 |
-181.16 |
-192.49 |
-51.87 |
| 09:39 |
-50.68 |
-139.22 |
-27.09 |
| 09:38 |
-16.75 |
-127.48 |
-18.32 |
| 09:37 |
-16.75 |
-129.80 |
-13.19 |
| 09:36 |
-58.51 |
-131.73 |
-17.17 |
| 09:35 |
-85.75 |
-111.48 |
-14.71 |
| 09:34 |
-85.75 |
-98.65 |
-13.61 |
| 09:33 |
-85.75 |
-70.88 |
-10.49 |
| 09:32 |
-47.77 |
-68.10 |
-0.31 |
| 09:31 |
-22.90 |
-12.03 |
-0.38 |
| 09:30 |
0.00 |
2.53 |
-0.51 |
|
| 大单资金：-1367.97万元 |
成交额占比：-25.06% |
| 中单资金：-253.88万元 |
成交额占比：-4.65% |
| 小单资金：-215.22万元 |
成交额占比：-3.94% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
2.28 |
-2.56% |
-1837.07 |
-219.39 |
-1367.97 |
-25.06% |
-253.88 |
-4.65% |
-215.22 |
-3.94% |
| 20250508 |
2.34 |
2.63% |
1062.39 |
2652.85 |
701.57 |
9.55% |
-199.26 |
-2.71% |
560.08 |
7.62% |
| 20250507 |
2.28 |
0.44% |
-828.95 |
1163.12 |
-1077.49 |
-11.84% |
-75.69 |
-0.83% |
324.23 |
3.56% |
| 20250506 |
2.27 |
5.09% |
3070.94 |
3736.37 |
1862.01 |
19.31% |
686.06 |
7.12% |
522.87 |
5.42% |
| 20250430 |
2.16 |
0.47% |
272.68 |
1758.92 |
-337.51 |
-6.35% |
523.21 |
9.84% |
86.98 |
1.64% |
| 20250429 |
2.15 |
2.87% |
2372.96 |
2014.32 |
1504.27 |
28.12% |
682.88 |
12.76% |
185.81 |
3.47% |
| 20250428 |
2.09 |
-3.69% |
-1819.44 |
1496.64 |
-788.16 |
-15.69% |
-723.58 |
-14.40% |
-307.70 |
-6.12% |
| 20250425 |
2.17 |
2.84% |
2230.29 |
2008.14 |
1495.76 |
21.04% |
704.29 |
9.91% |
30.24 |
0.43% |
| 20250424 |
2.11 |
-1.40% |
-750.43 |
211.54 |
-115.44 |
-2.79% |
-441.43 |
-10.68% |
-193.56 |
-4.68% |
| 20250423 |
2.14 |
-0.93% |
-841.23 |
206.65 |
-82.11 |
-1.22% |
-388.43 |
-5.78% |
-370.69 |
-5.52% |
| 20250422 |
2.16 |
3.85% |
1270.41 |
-833.80 |
986.59 |
8.06% |
303.42 |
2.48% |
-19.60 |
-0.16% |
| 20250421 |
2.08 |
0.97% |
113.09 |
-1471.17 |
-276.66 |
-7.80% |
211.84 |
5.97% |
177.91 |
5.01% |
| 20250418 |
2.06 |
0.00% |
127.47 |
-772.71 |
-300.84 |
-6.76% |
250.26 |
5.63% |
178.05 |
4.00% |
| 20250417 |
2.06 |
0.00% |
-203.49 |
-883.21 |
-120.33 |
-2.98% |
-75.88 |
-1.88% |
-7.28 |
-0.18% |
| 20250416 |
2.06 |
-3.74% |
-2012.00 |
89.25 |
-1122.56 |
-21.64% |
-537.84 |
-10.37% |
-351.60 |
-6.78% |
| 20250415 |
2.14 |
0.94% |
245.97 |
2575.04 |
349.22 |
7.74% |
-80.20 |
-1.78% |
-23.05 |
-0.51% |
| 20250414 |
2.12 |
3.41% |
1421.60 |
1650.38 |
421.80 |
6.88% |
555.77 |
9.07% |
444.03 |
7.25% |
| 20250411 |
2.05 |
0.00% |
-87.28 |
241.61 |
-411.34 |
-9.65% |
152.88 |
3.59% |
171.18 |
4.02% |
| 20250410 |
2.05 |
3.02% |
536.20 |
98.78 |
852.13 |
11.60% |
-299.21 |
-4.07% |
-16.72 |
-0.23% |
| 20250409 |
1.99 |
2.58% |
975.30 |
-1627.13 |
1363.23 |
14.23% |
-270.83 |
-2.83% |
-117.10 |
-1.22% |
| 20250408 |
1.94 |
-3.48% |
-527.83 |
-3310.29 |
-575.44 |
-5.98% |
-106.47 |
-1.11% |
154.08 |
1.60% |
| 20250407 |
2.01 |
-9.87% |
-358.79 |
-3207.95 |
-986.97 |
-17.04% |
206.43 |
3.56% |
421.75 |
7.28% |
| 20250403 |
2.23 |
0.00% |
-359.04 |
-3490.60 |
-554.17 |
-14.20% |
38.56 |
0.99% |
156.57 |
4.01% |
| 20250402 |
2.23 |
-0.89% |
-637.35 |
-3566.11 |
-873.78 |
-19.83% |
39.24 |
0.89% |
197.19 |
4.48% |
| 20250401 |
2.25 |
-0.88% |
-496.58 |
-3016.64 |
-319.93 |
-7.46% |
-144.57 |
-3.37% |
-32.08 |
-0.75% |
| 20250331 |
2.27 |
-1.30% |
177.72 |
-2608.23 |
-473.10 |
-5.10% |
383.33 |
4.14% |
267.49 |
2.89% |
| 20250328 |
2.30 |
-3.36% |
-2029.04 |
-3902.01 |
-1269.62 |
-17.23% |
-297.21 |
-4.03% |
-462.21 |
-6.27% |
| 20250327 |
2.38 |
-0.83% |
-1422.11 |
-4297.72 |
-629.68 |
-10.62% |
-434.07 |
-7.32% |
-358.36 |
-6.04% |
| 20250326 |
2.40 |
0.42% |
-395.70 |
-3171.07 |
-324.31 |
-7.78% |
-111.69 |
-2.68% |
40.30 |
0.97% |
| 20250325 |
2.39 |
-0.83% |
-202.98 |
-5174.05 |
88.48 |
1.61% |
-36.69 |
-0.67% |
-254.77 |
-4.63% |
002021*ST中捷 大单资金流向：成交单大于等于6万股或者30万元以上。
002021*ST中捷 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002021*ST中捷 小单资金流向：成交单小于1万股或5万元。
如何看*ST中捷[002021]资金流向的流入和流出呢？什么是*ST中捷[002021]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST中捷[002021]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST中捷[002021]资金流向的计算方法不同，所以数据会有不一致的情况。
|
