| 002021*ST中捷 今日实时资金流向 |
| 15:00 |
4333.01 |
-200.12 |
-422.14 |
| 14:59 |
4333.01 |
-180.16 |
-407.28 |
| 14:58 |
4333.01 |
-180.16 |
-407.28 |
| 14:57 |
4333.01 |
-180.16 |
-407.28 |
| 14:56 |
4333.01 |
-177.52 |
-404.98 |
| 14:55 |
4333.01 |
-160.65 |
-400.60 |
| 14:54 |
4333.01 |
-152.73 |
-396.77 |
| 14:53 |
4333.01 |
-144.81 |
-388.14 |
| 14:52 |
4333.01 |
-144.81 |
-380.65 |
| 14:51 |
4333.01 |
-131.61 |
-379.76 |
| 14:50 |
4364.11 |
-131.61 |
-377.41 |
| 14:49 |
4364.11 |
-131.61 |
-376.14 |
| 14:48 |
4395.60 |
-131.61 |
-374.05 |
| 14:47 |
4395.60 |
-128.97 |
-371.86 |
| 14:46 |
4395.60 |
-126.33 |
-371.68 |
| 14:45 |
4395.60 |
-121.05 |
-369.43 |
| 14:44 |
4395.60 |
-105.61 |
-365.34 |
| 14:43 |
4395.60 |
-98.74 |
-360.64 |
| 14:42 |
4395.60 |
-98.74 |
-356.66 |
| 14:41 |
4395.60 |
-98.74 |
-351.35 |
| 14:40 |
4395.60 |
-98.74 |
-349.50 |
| 14:39 |
4395.60 |
-98.74 |
-349.40 |
| 14:38 |
4395.60 |
-98.74 |
-346.68 |
| 14:37 |
4395.60 |
-98.74 |
-345.89 |
| 14:36 |
4395.60 |
-85.54 |
-344.94 |
| 14:35 |
4395.60 |
-85.54 |
-342.03 |
| 14:34 |
4395.60 |
-85.54 |
-339.44 |
| 14:33 |
4395.60 |
-85.54 |
-339.18 |
| 14:32 |
4395.60 |
-85.54 |
-335.67 |
| 14:31 |
4395.60 |
-85.54 |
-335.27 |
| 14:30 |
4395.60 |
-85.54 |
-334.75 |
| 14:29 |
4395.60 |
-85.54 |
-333.66 |
| 14:28 |
4395.60 |
-85.54 |
-333.64 |
| 14:27 |
4395.60 |
-85.54 |
-330.31 |
| 14:26 |
4395.60 |
-85.54 |
-329.91 |
| 14:25 |
4395.60 |
-85.54 |
-329.39 |
| 14:24 |
4395.60 |
-85.54 |
-329.36 |
| 14:23 |
4395.60 |
-81.71 |
-328.01 |
| 14:22 |
4395.60 |
-76.43 |
-327.33 |
| 14:21 |
4395.60 |
-76.43 |
-326.14 |
| 14:20 |
4395.60 |
-71.13 |
-324.74 |
| 14:19 |
4395.60 |
-71.13 |
-323.37 |
| 14:18 |
4422.00 |
-71.13 |
-321.15 |
| 14:17 |
4422.00 |
-71.13 |
-321.15 |
| 14:16 |
4422.00 |
-71.13 |
-321.12 |
| 14:15 |
4422.00 |
-71.13 |
-320.81 |
| 14:14 |
4422.00 |
-71.13 |
-319.49 |
| 14:13 |
4422.00 |
-71.13 |
-319.25 |
| 14:12 |
4422.00 |
-65.85 |
-318.93 |
| 14:11 |
4422.00 |
-60.15 |
-315.68 |
| 14:10 |
4422.00 |
-54.47 |
-313.28 |
| 14:09 |
4422.00 |
-33.48 |
-313.20 |
| 14:08 |
4422.00 |
-22.92 |
-313.07 |
| 14:07 |
4422.00 |
-17.67 |
-310.80 |
| 14:06 |
4422.00 |
-4.47 |
-310.14 |
| 14:05 |
4422.00 |
3.45 |
-308.93 |
| 14:04 |
4422.00 |
3.45 |
-304.41 |
| 14:03 |
4422.00 |
3.45 |
-303.49 |
| 14:02 |
4422.00 |
3.45 |
-302.96 |
| 14:01 |
4422.00 |
3.45 |
-302.43 |
| 14:00 |
4422.00 |
8.20 |
-302.30 |
| 13:59 |
4422.00 |
14.51 |
-302.27 |
| 13:58 |
4422.00 |
14.51 |
-301.19 |
| 13:57 |
4422.00 |
14.51 |
-299.98 |
| 13:56 |
4422.00 |
19.79 |
-296.33 |
| 13:55 |
4422.00 |
19.79 |
-296.31 |
| 13:54 |
4422.00 |
19.79 |
-296.28 |
| 13:53 |
4422.00 |
22.43 |
-294.72 |
| 13:52 |
4422.00 |
22.43 |
-294.19 |
| 13:51 |
4422.00 |
30.35 |
-293.93 |
| 13:50 |
4422.00 |
30.35 |
-293.90 |
| 13:49 |
4422.00 |
30.35 |
-291.82 |
| 13:48 |
4422.00 |
30.35 |
-291.82 |
| 13:47 |
4422.00 |
30.35 |
-291.53 |
| 13:46 |
4422.00 |
30.35 |
-291.34 |
| 13:45 |
4422.00 |
30.35 |
-291.13 |
| 13:44 |
4422.00 |
30.35 |
-290.18 |
| 13:43 |
4422.00 |
30.35 |
-290.13 |
| 13:42 |
4422.00 |
30.35 |
-290.05 |
| 13:41 |
4422.00 |
30.35 |
-290.05 |
| 13:40 |
4422.00 |
30.35 |
-289.71 |
| 13:39 |
4422.00 |
30.35 |
-289.15 |
| 13:38 |
4422.00 |
30.35 |
-288.10 |
| 13:37 |
4422.00 |
30.35 |
-288.10 |
| 13:36 |
4422.00 |
30.35 |
-286.91 |
| 13:35 |
4422.00 |
30.35 |
-285.48 |
| 13:34 |
4422.00 |
30.35 |
-285.48 |
| 13:33 |
4422.00 |
43.55 |
-283.27 |
| 13:32 |
4422.00 |
43.55 |
-280.81 |
| 13:31 |
4422.00 |
43.55 |
-280.81 |
| 13:30 |
4422.00 |
43.55 |
-277.62 |
| 13:29 |
4422.00 |
43.55 |
-277.30 |
| 13:28 |
4422.00 |
46.19 |
-275.08 |
| 13:27 |
4422.00 |
46.19 |
-273.07 |
| 13:26 |
4449.78 |
48.83 |
-268.85 |
| 13:25 |
4449.78 |
55.62 |
-266.90 |
| 13:24 |
4449.78 |
64.94 |
-266.53 |
| 13:23 |
4449.78 |
64.94 |
-264.65 |
| 13:22 |
4449.78 |
67.58 |
-262.86 |
| 13:21 |
4449.78 |
67.58 |
-261.25 |
| 13:20 |
4449.78 |
67.58 |
-260.67 |
| 13:19 |
4449.78 |
67.58 |
-260.67 |
| 13:18 |
4449.78 |
67.58 |
-259.87 |
| 13:17 |
4449.78 |
67.58 |
-256.39 |
| 13:16 |
4449.78 |
67.58 |
-254.65 |
| 13:15 |
4449.78 |
76.32 |
-254.33 |
| 13:14 |
4449.78 |
76.32 |
-254.33 |
| 13:13 |
4449.78 |
76.32 |
-252.98 |
| 13:12 |
4449.78 |
76.32 |
-252.69 |
| 13:11 |
4449.78 |
76.32 |
-251.24 |
| 13:10 |
4531.74 |
81.60 |
-247.81 |
| 13:09 |
4531.74 |
81.60 |
-247.28 |
| 13:08 |
4531.74 |
81.60 |
-246.33 |
| 13:07 |
4531.74 |
84.58 |
-242.24 |
| 13:06 |
4531.74 |
87.30 |
-241.71 |
| 13:05 |
4531.74 |
100.21 |
-237.65 |
| 13:04 |
4531.74 |
105.49 |
-233.66 |
| 13:03 |
4531.74 |
105.49 |
-233.24 |
| 13:02 |
4531.74 |
105.49 |
-231.71 |
| 13:01 |
4531.74 |
105.49 |
-230.44 |
| 11:30 |
4597.74 |
134.42 |
-202.20 |
| 11:29 |
4597.74 |
137.50 |
-199.58 |
| 11:28 |
4597.74 |
155.32 |
-197.92 |
| 11:27 |
4597.74 |
155.32 |
-193.06 |
| 11:26 |
4597.74 |
165.44 |
-190.34 |
| 11:25 |
4597.74 |
165.44 |
-188.84 |
| 11:24 |
4597.74 |
176.00 |
-187.44 |
| 11:23 |
4597.74 |
176.00 |
-187.36 |
| 11:22 |
4597.74 |
186.29 |
-186.49 |
| 11:21 |
4597.74 |
186.29 |
-183.58 |
| 11:20 |
4597.74 |
186.29 |
-181.84 |
| 11:19 |
4597.74 |
186.29 |
-181.31 |
| 11:18 |
4597.74 |
196.46 |
-177.97 |
| 11:17 |
4597.74 |
199.10 |
-176.30 |
| 11:16 |
4597.74 |
214.99 |
-173.13 |
| 11:15 |
4597.74 |
224.60 |
-172.69 |
| 11:14 |
4597.74 |
224.60 |
-169.99 |
| 11:13 |
4597.74 |
224.60 |
-165.58 |
| 11:12 |
4626.78 |
237.80 |
-164.63 |
| 11:11 |
4626.78 |
237.80 |
-161.23 |
| 11:10 |
4679.58 |
265.70 |
-160.22 |
| 11:09 |
4679.58 |
274.02 |
-157.27 |
| 11:08 |
4679.58 |
279.30 |
-149.90 |
| 11:07 |
4679.58 |
281.94 |
-146.42 |
| 11:06 |
4703.08 |
281.94 |
-143.46 |
| 11:05 |
4703.08 |
285.00 |
-142.11 |
| 11:04 |
4703.08 |
285.00 |
-136.75 |
| 11:03 |
4703.08 |
287.64 |
-134.66 |
| 11:02 |
4703.08 |
292.92 |
-133.71 |
| 11:01 |
4703.08 |
300.84 |
-131.18 |
| 11:00 |
4703.08 |
308.76 |
-127.69 |
| 10:59 |
4703.08 |
308.76 |
-127.19 |
| 10:58 |
4703.08 |
308.76 |
-126.19 |
| 10:57 |
4703.08 |
312.06 |
-122.83 |
| 10:56 |
4703.08 |
312.06 |
-122.31 |
| 10:55 |
4703.08 |
317.34 |
-120.46 |
| 10:54 |
4703.08 |
317.34 |
-118.56 |
| 10:53 |
4703.08 |
319.98 |
-117.63 |
| 10:52 |
4703.08 |
327.85 |
-115.21 |
| 10:51 |
4726.84 |
345.40 |
-110.51 |
| 10:50 |
4744.00 |
345.40 |
-108.71 |
| 10:49 |
4767.97 |
357.31 |
-106.97 |
| 10:48 |
4794.37 |
372.46 |
-99.00 |
| 10:47 |
4794.37 |
383.02 |
-96.30 |
| 10:46 |
4794.37 |
383.02 |
-90.39 |
| 10:45 |
4812.69 |
388.30 |
-88.67 |
| 10:44 |
4812.69 |
390.94 |
-83.02 |
| 10:43 |
4851.26 |
398.86 |
-79.41 |
| 10:42 |
4851.26 |
401.72 |
-77.48 |
| 10:41 |
4851.26 |
401.72 |
-69.06 |
| 10:40 |
4851.26 |
404.36 |
-66.18 |
| 10:39 |
4851.26 |
414.92 |
-64.81 |
| 10:38 |
5073.10 |
427.72 |
-58.81 |
| 10:37 |
5337.10 |
427.72 |
-56.83 |
| 10:36 |
5337.10 |
435.64 |
-54.83 |
| 10:35 |
5337.10 |
435.64 |
-51.61 |
| 10:34 |
5337.10 |
435.64 |
-46.51 |
| 10:33 |
5337.10 |
435.64 |
-41.79 |
| 10:32 |
5337.10 |
435.64 |
-41.26 |
| 10:31 |
5337.10 |
438.28 |
-39.60 |
| 10:30 |
5337.10 |
441.00 |
-39.33 |
| 10:29 |
5337.10 |
441.00 |
-37.62 |
| 10:28 |
5337.10 |
441.00 |
-37.14 |
| 10:27 |
5337.10 |
441.00 |
-34.53 |
| 10:26 |
5337.10 |
454.20 |
-32.97 |
| 10:25 |
5337.10 |
461.33 |
-31.52 |
| 10:24 |
5337.10 |
474.71 |
-26.08 |
| 10:23 |
5337.10 |
479.46 |
-23.60 |
| 10:22 |
5357.72 |
479.46 |
-16.36 |
| 10:21 |
5357.72 |
511.06 |
-8.63 |
| 10:20 |
5373.56 |
511.06 |
0.74 |
| 10:19 |
5431.64 |
514.31 |
8.35 |
| 10:18 |
5431.64 |
553.17 |
12.44 |
| 10:17 |
5431.64 |
576.40 |
24.71 |
| 10:16 |
5431.64 |
576.40 |
33.93 |
| 10:15 |
5431.64 |
601.98 |
53.91 |
| 10:14 |
5431.64 |
634.46 |
71.89 |
| 10:13 |
5499.14 |
692.03 |
104.67 |
| 10:12 |
5692.10 |
770.57 |
133.21 |
| 10:11 |
5718.50 |
788.13 |
151.27 |
| 10:10 |
5773.49 |
876.33 |
182.63 |
| 10:09 |
5930.91 |
939.68 |
217.51 |
| 10:08 |
5970.54 |
1016.11 |
248.05 |
| 10:07 |
6015.42 |
1114.85 |
299.50 |
| 10:06 |
2308.38 |
621.21 |
277.69 |
| 10:05 |
2334.28 |
647.36 |
296.01 |
| 10:04 |
2355.56 |
721.18 |
306.18 |
| 10:03 |
2467.57 |
764.77 |
330.42 |
| 10:02 |
2192.46 |
773.80 |
347.00 |
| 10:01 |
2192.46 |
798.99 |
360.22 |
| 10:00 |
2303.35 |
931.52 |
406.56 |
| 09:59 |
2293.41 |
967.96 |
419.02 |
| 09:58 |
1990.41 |
1024.16 |
340.24 |
| 09:57 |
1804.55 |
876.70 |
334.71 |
| 09:56 |
1528.79 |
806.22 |
324.50 |
| 09:55 |
1478.98 |
829.46 |
304.05 |
| 09:54 |
1406.98 |
730.05 |
295.24 |
| 09:53 |
1404.24 |
744.29 |
305.85 |
| 09:52 |
1401.94 |
754.67 |
294.54 |
| 09:51 |
1412.56 |
733.32 |
279.41 |
| 09:50 |
1449.44 |
739.51 |
258.97 |
| 09:49 |
1357.58 |
722.30 |
229.33 |
| 09:48 |
1075.55 |
404.12 |
195.24 |
| 09:47 |
1125.45 |
391.08 |
217.82 |
| 09:46 |
1100.25 |
436.55 |
224.61 |
| 09:45 |
1131.62 |
494.64 |
198.40 |
| 09:44 |
763.28 |
395.67 |
156.62 |
| 09:43 |
756.82 |
391.62 |
161.22 |
| 09:42 |
903.32 |
404.97 |
155.24 |
| 09:41 |
848.81 |
265.57 |
142.91 |
| 09:40 |
928.45 |
242.55 |
131.97 |
| 09:39 |
974.74 |
254.01 |
105.57 |
| 09:38 |
630.81 |
128.33 |
99.55 |
| 09:37 |
607.90 |
165.67 |
103.60 |
| 09:36 |
353.96 |
67.70 |
83.89 |
| 09:35 |
214.31 |
105.80 |
82.64 |
| 09:34 |
145.23 |
62.95 |
49.28 |
| 09:33 |
29.81 |
15.14 |
28.78 |
| 09:32 |
17.47 |
18.30 |
27.16 |
| 09:31 |
-0.82 |
12.23 |
24.57 |
| 09:30 |
-15.30 |
7.36 |
-3.63 |
|
| 大单资金：4333.01万元 |
成交额占比：18.06% |
| 中单资金：-200.12万元 |
成交额占比：-0.83% |
| 小单资金：-422.14万元 |
成交额占比：-1.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241128 |
2.64 |
10.00% |
3710.75 |
-974.55 |
4333.01 |
18.06% |
-200.12 |
-0.83% |
-422.14 |
-1.76% |
| 20241127 |
2.40 |
0.00% |
21.32 |
-7127.81 |
-5.37 |
-0.06% |
146.08 |
1.55% |
-119.39 |
-1.27% |
| 20241126 |
2.40 |
0.42% |
656.26 |
-5444.31 |
367.79 |
3.94% |
10.99 |
0.12% |
277.48 |
2.97% |
| 20241125 |
2.39 |
-0.42% |
-614.27 |
-7485.17 |
-940.37 |
-8.04% |
-167.17 |
-1.43% |
493.27 |
4.22% |
| 20241122 |
2.40 |
-6.98% |
-6272.52 |
-3759.83 |
-4729.61 |
-26.02% |
-1411.60 |
-7.77% |
-131.31 |
-0.72% |
| 20241121 |
2.58 |
-1.90% |
-2332.22 |
-574.11 |
-1820.25 |
-12.75% |
-343.07 |
-2.40% |
-168.90 |
-1.18% |
| 20241120 |
2.63 |
3.54% |
2345.65 |
-1592.69 |
1678.13 |
8.11% |
433.63 |
2.09% |
233.89 |
1.13% |
| 20241119 |
2.54 |
-1.17% |
-2976.81 |
-6293.31 |
-1673.07 |
-11.22% |
-574.46 |
-3.85% |
-729.28 |
-4.89% |
| 20241118 |
2.57 |
4.47% |
2497.44 |
-5327.35 |
2784.97 |
11.51% |
25.77 |
0.11% |
-313.30 |
-1.30% |
| 20241115 |
2.46 |
-3.15% |
-2250.82 |
-10968.50 |
-1543.89 |
-11.43% |
-772.39 |
-5.72% |
65.46 |
0.48% |
| 20241114 |
2.54 |
-3.05% |
-4238.78 |
-14724.36 |
-2838.83 |
-20.98% |
-1121.01 |
-8.28% |
-278.94 |
-2.06% |
| 20241113 |
2.62 |
-2.60% |
-4551.27 |
-13984.90 |
-3022.49 |
-16.88% |
-1525.64 |
-8.52% |
-3.14 |
-0.02% |
| 20241112 |
2.69 |
-1.47% |
-2589.70 |
-10850.98 |
-707.11 |
-2.50% |
-1753.03 |
-6.20% |
-129.56 |
-0.46% |
| 20241111 |
2.73 |
-2.15% |
-5201.46 |
-14957.88 |
-2856.18 |
-9.59% |
-2209.69 |
-7.42% |
-135.59 |
-0.46% |
| 20241108 |
2.79 |
-2.11% |
-6837.01 |
-13333.99 |
-5299.75 |
-8.23% |
453.46 |
0.70% |
-1990.72 |
-3.09% |
| 20241107 |
2.85 |
10.04% |
-3353.36 |
-19605.78 |
-2099.37 |
-3.41% |
-902.56 |
-1.47% |
-351.43 |
-0.57% |
| 20241106 |
2.59 |
0.00% |
334.93 |
-20061.61 |
111.43 |
0.31% |
-276.29 |
-0.78% |
499.79 |
1.41% |
| 20241105 |
2.59 |
0.39% |
-5202.83 |
-17155.25 |
-4814.01 |
-11.26% |
-572.00 |
-1.34% |
183.18 |
0.43% |
| 20241104 |
2.58 |
1.98% |
-2781.93 |
-15280.26 |
-1232.29 |
-3.06% |
-1237.73 |
-3.08% |
-311.91 |
-0.78% |
| 20241101 |
2.53 |
-7.33% |
-10791.13 |
-10781.87 |
-11571.54 |
-14.08% |
-256.44 |
-0.31% |
1036.85 |
1.26% |
| 20241031 |
2.73 |
10.08% |
-145.49 |
855.68 |
-2555.20 |
-6.40% |
1132.85 |
2.84% |
1276.86 |
3.20% |
| 20241030 |
2.48 |
10.22% |
4425.25 |
5355.13 |
3017.79 |
6.59% |
1163.60 |
2.54% |
243.86 |
0.53% |
| 20241029 |
2.25 |
0.45% |
2.97 |
1266.44 |
-2939.02 |
-6.05% |
1390.14 |
2.86% |
1551.85 |
3.19% |
| 20241028 |
2.24 |
9.80% |
3012.77 |
5892.87 |
3266.10 |
14.03% |
-301.84 |
-1.30% |
48.51 |
0.21% |
| 20241025 |
2.04 |
2.51% |
936.33 |
716.53 |
66.01 |
0.41% |
704.40 |
4.34% |
165.92 |
1.02% |
| 20241024 |
1.99 |
5.29% |
3152.31 |
549.45 |
1944.25 |
11.13% |
1093.06 |
6.26% |
115.00 |
0.66% |
| 20241023 |
1.89 |
-0.53% |
-901.48 |
-2348.19 |
-1070.90 |
-11.02% |
-55.39 |
-0.57% |
224.81 |
2.31% |
| 20241022 |
1.90 |
3.83% |
4081.53 |
-559.98 |
1687.41 |
13.29% |
1692.32 |
13.33% |
701.80 |
5.53% |
| 20241021 |
1.83 |
-1.61% |
-2747.38 |
-2419.07 |
-1910.24 |
-24.00% |
-724.45 |
-9.10% |
-112.69 |
-1.42% |
| 20241018 |
1.86 |
0.54% |
-538.55 |
174.81 |
-101.07 |
-1.19% |
-270.93 |
-3.20% |
-166.55 |
-1.97% |
002021*ST中捷 大单资金流向：成交单大于等于6万股或者30万元以上。
002021*ST中捷 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002021*ST中捷 小单资金流向：成交单小于1万股或5万元。
如何看*ST中捷[002021]资金流向的流入和流出呢？什么是*ST中捷[002021]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST中捷[002021]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST中捷[002021]资金流向的计算方法不同，所以数据会有不一致的情况。
|
