002019亿帆医药 今日实时资金流向 |
15:00 |
521.20 |
592.23 |
2212.31 |
14:59 |
521.20 |
592.23 |
2184.18 |
14:58 |
521.20 |
592.23 |
2184.18 |
14:57 |
521.20 |
592.23 |
2184.41 |
14:56 |
521.20 |
597.88 |
2174.02 |
14:55 |
521.20 |
653.72 |
2244.55 |
14:54 |
521.20 |
678.39 |
2282.41 |
14:53 |
521.20 |
683.35 |
2310.18 |
14:52 |
521.20 |
689.14 |
2328.98 |
14:51 |
521.20 |
689.14 |
2353.33 |
14:50 |
521.20 |
672.92 |
2393.90 |
14:49 |
521.20 |
711.95 |
2400.65 |
14:48 |
521.20 |
719.44 |
2395.53 |
14:47 |
521.20 |
792.20 |
2411.80 |
14:46 |
521.20 |
826.76 |
2424.31 |
14:45 |
521.20 |
809.99 |
2391.05 |
14:44 |
521.20 |
820.03 |
2363.14 |
14:43 |
521.20 |
863.66 |
2373.22 |
14:42 |
521.20 |
825.35 |
2331.12 |
14:41 |
521.20 |
845.64 |
2296.89 |
14:40 |
521.20 |
839.60 |
2247.81 |
14:39 |
358.73 |
853.40 |
2235.97 |
14:38 |
358.73 |
859.42 |
2199.30 |
14:37 |
358.73 |
859.42 |
2170.12 |
14:36 |
325.94 |
841.20 |
2162.01 |
14:35 |
325.94 |
797.79 |
2092.60 |
14:34 |
325.94 |
833.19 |
2076.01 |
14:33 |
325.94 |
838.71 |
2071.66 |
14:32 |
325.94 |
744.79 |
2016.74 |
14:31 |
325.94 |
768.71 |
1973.40 |
14:30 |
325.94 |
748.84 |
1934.42 |
14:29 |
386.47 |
728.77 |
1925.21 |
14:28 |
386.47 |
710.26 |
1881.36 |
14:27 |
386.47 |
710.26 |
1861.64 |
14:26 |
354.59 |
676.97 |
1824.51 |
14:25 |
354.59 |
685.55 |
1787.52 |
14:24 |
354.59 |
670.67 |
1743.66 |
14:23 |
354.59 |
764.04 |
1759.38 |
14:22 |
354.59 |
764.04 |
1749.82 |
14:21 |
354.59 |
802.45 |
1730.35 |
14:20 |
354.59 |
808.88 |
1666.86 |
14:19 |
354.59 |
875.75 |
1640.49 |
14:18 |
354.59 |
833.92 |
1586.81 |
14:17 |
354.59 |
833.92 |
1558.17 |
14:16 |
354.59 |
839.26 |
1543.44 |
14:15 |
354.59 |
831.43 |
1511.98 |
14:14 |
354.59 |
831.43 |
1487.43 |
14:13 |
354.59 |
844.71 |
1495.01 |
14:12 |
354.59 |
844.71 |
1494.06 |
14:11 |
354.59 |
830.82 |
1473.04 |
14:10 |
354.59 |
836.74 |
1449.55 |
14:09 |
323.90 |
836.74 |
1420.39 |
14:08 |
323.90 |
836.74 |
1373.71 |
14:07 |
323.90 |
836.74 |
1363.64 |
14:06 |
323.90 |
836.74 |
1339.62 |
14:05 |
357.38 |
846.92 |
1341.27 |
14:04 |
316.74 |
846.92 |
1328.00 |
14:03 |
316.74 |
852.84 |
1301.36 |
14:02 |
316.74 |
876.66 |
1295.34 |
14:01 |
316.74 |
896.15 |
1304.31 |
14:00 |
316.74 |
878.42 |
1237.62 |
13:59 |
280.59 |
883.87 |
1217.83 |
13:58 |
280.59 |
848.48 |
1170.82 |
13:57 |
280.59 |
837.85 |
1141.14 |
13:56 |
280.59 |
832.41 |
1129.21 |
13:55 |
280.59 |
826.04 |
1082.67 |
13:54 |
245.19 |
841.25 |
1051.14 |
13:53 |
245.19 |
805.98 |
987.53 |
13:52 |
245.19 |
805.98 |
975.15 |
13:51 |
245.19 |
794.19 |
962.41 |
13:50 |
245.19 |
762.38 |
946.73 |
13:49 |
245.19 |
738.94 |
951.32 |
13:48 |
245.19 |
727.63 |
944.83 |
13:47 |
245.19 |
686.97 |
936.81 |
13:46 |
245.19 |
668.62 |
908.57 |
13:45 |
245.19 |
662.04 |
861.56 |
13:44 |
245.19 |
662.04 |
866.96 |
13:43 |
245.19 |
656.52 |
851.45 |
13:42 |
245.19 |
656.52 |
852.15 |
13:41 |
245.19 |
656.52 |
837.84 |
13:40 |
245.19 |
664.96 |
844.42 |
13:39 |
245.19 |
664.96 |
846.05 |
13:38 |
245.19 |
664.96 |
833.58 |
13:37 |
245.19 |
659.08 |
834.98 |
13:36 |
245.19 |
659.08 |
814.98 |
13:35 |
245.19 |
659.08 |
802.64 |
13:34 |
245.19 |
659.08 |
810.03 |
13:33 |
245.19 |
659.43 |
793.12 |
13:32 |
245.19 |
679.13 |
806.25 |
13:31 |
245.19 |
679.13 |
805.18 |
13:30 |
245.19 |
685.89 |
813.51 |
13:29 |
245.19 |
685.89 |
798.93 |
13:28 |
245.19 |
685.89 |
791.39 |
13:27 |
245.19 |
694.25 |
797.16 |
13:26 |
245.19 |
686.98 |
784.49 |
13:25 |
245.19 |
686.98 |
773.44 |
13:24 |
245.19 |
709.41 |
770.25 |
13:23 |
245.19 |
694.82 |
747.64 |
13:22 |
245.19 |
694.82 |
745.63 |
13:21 |
245.19 |
694.82 |
735.22 |
13:20 |
329.09 |
722.20 |
727.30 |
13:19 |
329.09 |
769.45 |
740.86 |
13:18 |
329.09 |
745.69 |
639.75 |
13:17 |
329.09 |
715.55 |
666.07 |
13:16 |
329.09 |
690.62 |
615.53 |
13:15 |
329.09 |
689.56 |
594.47 |
13:14 |
290.70 |
634.72 |
507.84 |
13:13 |
290.70 |
611.83 |
513.91 |
13:12 |
290.70 |
582.95 |
492.54 |
13:11 |
290.70 |
576.03 |
459.36 |
13:10 |
290.70 |
570.16 |
444.25 |
13:09 |
253.88 |
512.63 |
387.73 |
13:08 |
253.88 |
493.50 |
357.25 |
13:07 |
253.88 |
493.50 |
350.83 |
13:06 |
253.88 |
498.98 |
381.40 |
13:05 |
253.88 |
438.04 |
358.36 |
13:04 |
207.18 |
429.40 |
352.17 |
13:03 |
207.18 |
423.58 |
314.66 |
13:02 |
207.18 |
437.51 |
300.24 |
13:01 |
207.18 |
461.94 |
297.56 |
11:30 |
172.38 |
465.42 |
244.30 |
11:29 |
172.38 |
465.42 |
241.52 |
11:28 |
172.38 |
465.42 |
239.10 |
11:27 |
172.38 |
465.42 |
254.68 |
11:26 |
172.38 |
465.42 |
251.09 |
11:25 |
172.38 |
465.42 |
258.25 |
11:24 |
172.38 |
465.42 |
272.21 |
11:23 |
172.38 |
465.42 |
282.85 |
11:22 |
172.38 |
465.42 |
283.31 |
11:21 |
172.38 |
465.42 |
275.09 |
11:20 |
172.38 |
471.89 |
277.86 |
11:19 |
172.38 |
471.89 |
271.04 |
11:18 |
172.38 |
471.89 |
283.04 |
11:17 |
172.38 |
471.89 |
287.32 |
11:16 |
172.38 |
471.89 |
277.84 |
11:15 |
172.38 |
471.89 |
278.07 |
11:14 |
172.38 |
471.89 |
276.10 |
11:13 |
172.38 |
477.66 |
275.06 |
11:12 |
172.38 |
477.66 |
285.67 |
11:11 |
172.38 |
490.81 |
298.14 |
11:10 |
172.38 |
490.81 |
308.54 |
11:09 |
172.38 |
482.47 |
303.09 |
11:08 |
172.38 |
497.99 |
313.15 |
11:07 |
172.38 |
497.99 |
314.43 |
11:06 |
172.38 |
497.99 |
310.25 |
11:05 |
172.38 |
497.99 |
302.83 |
11:04 |
172.38 |
497.99 |
299.00 |
11:03 |
172.38 |
497.99 |
300.04 |
11:02 |
172.38 |
507.48 |
291.59 |
11:01 |
172.38 |
507.48 |
291.48 |
11:00 |
172.38 |
507.48 |
291.36 |
10:59 |
172.38 |
513.38 |
291.24 |
10:58 |
172.38 |
513.38 |
291.59 |
10:57 |
172.38 |
500.34 |
290.19 |
10:56 |
172.38 |
521.01 |
290.30 |
10:55 |
172.38 |
502.08 |
276.56 |
10:54 |
172.38 |
512.93 |
304.69 |
10:53 |
172.38 |
512.93 |
316.35 |
10:52 |
172.38 |
512.93 |
310.57 |
10:51 |
172.38 |
528.78 |
321.08 |
10:50 |
172.38 |
532.03 |
334.06 |
10:49 |
172.38 |
532.03 |
340.96 |
10:48 |
172.38 |
532.03 |
331.53 |
10:47 |
202.77 |
538.04 |
329.56 |
10:46 |
202.77 |
523.37 |
299.87 |
10:45 |
202.77 |
523.37 |
296.61 |
10:44 |
111.56 |
574.83 |
334.27 |
10:43 |
111.56 |
586.42 |
348.67 |
10:42 |
111.56 |
586.42 |
335.48 |
10:41 |
131.02 |
649.20 |
363.91 |
10:40 |
131.02 |
625.21 |
319.69 |
10:39 |
-103.19 |
472.97 |
231.52 |
10:38 |
23.01 |
481.10 |
252.85 |
10:37 |
23.01 |
462.33 |
283.13 |
10:36 |
23.01 |
356.65 |
198.87 |
10:35 |
23.01 |
421.90 |
207.97 |
10:34 |
23.01 |
395.77 |
168.43 |
10:33 |
23.01 |
395.77 |
163.01 |
10:32 |
23.01 |
409.41 |
157.03 |
10:31 |
56.61 |
473.19 |
212.00 |
10:30 |
56.61 |
477.55 |
226.26 |
10:29 |
56.61 |
489.03 |
213.85 |
10:28 |
56.61 |
497.27 |
212.81 |
10:27 |
90.99 |
287.19 |
148.02 |
10:26 |
90.99 |
280.75 |
152.96 |
10:25 |
90.99 |
280.75 |
147.10 |
10:24 |
90.99 |
289.38 |
149.16 |
10:23 |
90.99 |
264.88 |
113.62 |
10:22 |
90.99 |
264.88 |
97.42 |
10:21 |
90.99 |
264.88 |
102.35 |
10:20 |
90.99 |
264.88 |
114.96 |
10:19 |
55.72 |
247.30 |
74.42 |
10:18 |
55.72 |
253.03 |
73.28 |
10:17 |
55.72 |
240.76 |
62.05 |
10:16 |
55.72 |
240.76 |
61.36 |
10:15 |
55.72 |
215.32 |
9.98 |
10:14 |
55.72 |
200.67 |
6.31 |
10:13 |
55.72 |
240.61 |
23.57 |
10:12 |
55.72 |
200.46 |
35.60 |
10:11 |
55.72 |
200.46 |
26.55 |
10:10 |
55.72 |
200.46 |
32.86 |
10:09 |
55.72 |
186.23 |
7.84 |
10:08 |
55.72 |
183.60 |
1.65 |
10:07 |
55.72 |
189.31 |
2.90 |
10:06 |
55.72 |
189.31 |
7.25 |
10:05 |
55.72 |
195.48 |
-5.73 |
10:04 |
55.72 |
189.88 |
-5.05 |
10:03 |
55.72 |
189.88 |
9.73 |
10:02 |
55.72 |
189.88 |
14.66 |
10:01 |
55.72 |
73.59 |
-18.23 |
10:00 |
55.72 |
84.67 |
-22.92 |
09:59 |
55.72 |
78.37 |
-19.61 |
09:58 |
55.72 |
68.19 |
-22.82 |
09:57 |
55.72 |
55.60 |
-25.35 |
09:56 |
55.72 |
62.68 |
-27.86 |
09:55 |
55.72 |
62.68 |
7.75 |
09:54 |
55.72 |
74.71 |
9.12 |
09:53 |
55.72 |
108.54 |
43.29 |
09:52 |
55.72 |
120.37 |
42.82 |
09:51 |
55.72 |
120.37 |
30.09 |
09:50 |
55.72 |
140.95 |
43.92 |
09:49 |
55.72 |
140.95 |
61.89 |
09:48 |
55.72 |
112.38 |
63.85 |
09:47 |
55.72 |
112.38 |
68.98 |
09:46 |
55.72 |
117.77 |
89.37 |
09:45 |
55.72 |
117.77 |
89.71 |
09:44 |
55.72 |
125.91 |
96.38 |
09:43 |
55.72 |
125.91 |
96.60 |
09:42 |
55.72 |
117.53 |
66.18 |
09:41 |
55.72 |
117.53 |
56.89 |
09:40 |
55.72 |
117.53 |
64.21 |
09:39 |
55.72 |
114.99 |
63.28 |
09:38 |
55.72 |
119.93 |
72.46 |
09:37 |
55.72 |
134.79 |
101.00 |
09:36 |
55.72 |
107.26 |
88.23 |
09:35 |
0.00 |
88.56 |
82.66 |
09:34 |
0.00 |
63.96 |
70.55 |
09:33 |
0.00 |
-37.31 |
7.48 |
09:32 |
0.00 |
-10.68 |
7.71 |
09:31 |
0.00 |
-26.46 |
9.89 |
09:30 |
0.00 |
0.00 |
1.83 |
|
大单资金:521.20万元 |
成交额占比:3.12% |
中单资金:592.23万元 |
成交额占比:3.54% |
小单资金:2212.31万元 |
成交额占比:13.23% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
11.56 |
0.87% |
882.10 |
-735.35 |
172.38 |
2.45% |
465.42 |
6.61% |
244.30 |
3.47% |
20241017 |
11.46 |
-1.80% |
-1216.47 |
-1211.51 |
75.03 |
0.71% |
-714.80 |
-6.77% |
-576.70 |
-5.46% |
20241016 |
11.67 |
-0.68% |
-169.84 |
-1869.87 |
-903.44 |
-7.14% |
295.11 |
2.33% |
438.49 |
3.46% |
20241015 |
11.75 |
-3.05% |
-2347.05 |
-1416.53 |
-224.76 |
-1.88% |
-373.86 |
-3.13% |
-1748.43 |
-14.66% |
20241014 |
12.12 |
0.92% |
-323.47 |
-4257.69 |
145.44 |
1.05% |
232.33 |
1.68% |
-701.24 |
-5.06% |
20241011 |
12.01 |
-4.30% |
-1313.91 |
-4693.86 |
-303.78 |
-2.22% |
-523.91 |
-3.82% |
-486.22 |
-3.55% |
20241010 |
12.55 |
-1.95% |
-1658.94 |
-4186.73 |
-583.33 |
-2.52% |
-151.02 |
-0.65% |
-924.59 |
-3.99% |
20241009 |
12.80 |
-5.11% |
-276.18 |
-2467.22 |
-450.10 |
-1.34% |
-980.16 |
-2.91% |
1154.08 |
3.42% |
20241008 |
13.49 |
6.64% |
-4087.14 |
-1953.89 |
-3065.92 |
-7.01% |
-1004.47 |
-2.30% |
-16.75 |
-0.04% |
20240930 |
0.00 |
-% |
4648.38 |
1304.24 |
-290.73 |
-% |
1140.12 |
-% |
3798.99 |
-% |
20240927 |
11.62 |
6.02% |
1510.39 |
1190.21 |
203.35 |
1.20% |
430.72 |
2.54% |
876.32 |
5.17% |
20240926 |
10.96 |
3.59% |
4072.65 |
930.14 |
1136.18 |
8.64% |
826.63 |
6.28% |
2109.84 |
16.04% |
20240925 |
10.58 |
2.12% |
-1425.96 |
-131.43 |
63.23 |
0.48% |
-1057.00 |
-8.09% |
-432.19 |
-3.31% |
20240924 |
10.46 |
3.56% |
1979.50 |
-824.91 |
192.21 |
2.13% |
535.81 |
5.94% |
1251.48 |
13.87% |
20240923 |
10.10 |
-0.49% |
-232.38 |
-1400.16 |
-404.76 |
-8.37% |
86.68 |
1.79% |
85.70 |
1.77% |
20240920 |
10.15 |
-1.74% |
-930.03 |
-1056.81 |
-56.72 |
-1.02% |
-300.82 |
-5.43% |
-572.49 |
-10.34% |
20240919 |
10.33 |
1.87% |
737.91 |
-1590.19 |
74.61 |
1.21% |
224.54 |
3.66% |
438.76 |
7.14% |
20240918 |
10.14 |
0.20% |
-1168.28 |
-1714.94 |
-630.25 |
-11.28% |
-90.93 |
-1.63% |
-447.10 |
-8.01% |
20240913 |
10.12 |
-1.08% |
-923.98 |
-1258.52 |
-383.04 |
-8.32% |
-149.66 |
-3.25% |
-391.28 |
-8.50% |
20240912 |
10.23 |
-0.49% |
-95.25 |
-875.31 |
-61.41 |
-0.98% |
72.97 |
1.17% |
-106.81 |
-1.71% |
20240911 |
10.28 |
-1.25% |
-1014.42 |
-880.47 |
-590.10 |
-9.80% |
17.04 |
0.28% |
-441.36 |
-7.33% |
20240910 |
10.41 |
0.19% |
-154.31 |
-1358.61 |
-50.14 |
-0.84% |
199.98 |
3.36% |
-304.15 |
-5.11% |
20240909 |
10.39 |
-0.57% |
282.90 |
-1542.43 |
-173.83 |
-2.76% |
359.26 |
5.70% |
97.47 |
1.55% |
20240906 |
10.45 |
-2.06% |
-1670.68 |
-1719.06 |
0.17 |
0.00% |
-271.01 |
-4.95% |
-1399.84 |
-25.55% |
20240905 |
10.67 |
1.91% |
1510.98 |
-1300.80 |
-66.57 |
-0.82% |
46.17 |
0.57% |
1531.38 |
18.95% |
20240904 |
10.47 |
-2.42% |
-1741.85 |
-774.52 |
-1068.24 |
-12.51% |
-437.77 |
-5.13% |
-235.84 |
-2.76% |
20240903 |
10.73 |
0.09% |
-267.35 |
453.58 |
-233.96 |
-4.21% |
-73.87 |
-1.33% |
40.48 |
0.73% |
20240902 |
10.72 |
-1.65% |
-1290.53 |
274.28 |
-350.46 |
-5.06% |
-653.46 |
-9.43% |
-286.61 |
-4.14% |
20240830 |
10.90 |
1.11% |
1238.80 |
580.47 |
418.43 |
4.16% |
449.13 |
4.46% |
371.24 |
3.69% |
20240829 |
10.78 |
2.18% |
1583.75 |
-23.31 |
459.71 |
7.17% |
426.69 |
6.65% |
697.35 |
10.87% |
002019亿帆医药 大单资金流向:成交单大于等于6万股或者30万元以上。
002019亿帆医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002019亿帆医药 小单资金流向:成交单小于1万股或5万元。
如何看亿帆医药[002019]资金流向的流入和流出呢?什么是亿帆医药[002019]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亿帆医药[002019]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对亿帆医药[002019]资金流向的计算方法不同,所以数据会有不一致的情况。
|