| 001337四川黄金 今日实时资金流向 |
| 15:00 |
6013.68 |
3433.89 |
0.00 |
| 14:59 |
5926.04 |
3426.00 |
0.00 |
| 14:58 |
5926.04 |
3426.00 |
0.00 |
| 14:57 |
5926.04 |
3419.80 |
0.00 |
| 14:56 |
5828.31 |
3381.45 |
0.00 |
| 14:55 |
5717.04 |
3372.43 |
0.00 |
| 14:54 |
5682.67 |
3372.81 |
0.00 |
| 14:53 |
5682.67 |
3426.86 |
0.00 |
| 14:52 |
5682.67 |
3485.74 |
0.00 |
| 14:51 |
5658.66 |
3463.73 |
0.00 |
| 14:50 |
5333.92 |
3502.30 |
0.00 |
| 14:49 |
5333.92 |
3464.84 |
0.00 |
| 14:48 |
5333.92 |
3464.55 |
0.00 |
| 14:47 |
5333.92 |
3478.34 |
0.00 |
| 14:46 |
5326.87 |
3435.24 |
0.00 |
| 14:45 |
5369.66 |
3452.70 |
0.00 |
| 14:44 |
5369.66 |
3439.74 |
0.00 |
| 14:43 |
5369.66 |
3445.37 |
0.00 |
| 14:42 |
5407.94 |
3457.48 |
0.00 |
| 14:41 |
5361.20 |
3476.35 |
0.00 |
| 14:40 |
5315.48 |
3496.34 |
0.00 |
| 14:39 |
5315.48 |
3474.04 |
0.00 |
| 14:38 |
5210.84 |
3467.28 |
0.00 |
| 14:37 |
5210.84 |
3472.92 |
0.00 |
| 14:36 |
5121.13 |
3404.09 |
0.00 |
| 14:35 |
5050.97 |
3388.58 |
0.00 |
| 14:34 |
4921.38 |
3420.12 |
0.00 |
| 14:33 |
4885.89 |
3433.92 |
0.00 |
| 14:32 |
4885.89 |
3414.20 |
0.00 |
| 14:31 |
4885.89 |
3450.55 |
0.00 |
| 14:30 |
4885.89 |
3380.04 |
0.00 |
| 14:29 |
4885.89 |
3421.50 |
0.00 |
| 14:28 |
4885.89 |
3440.10 |
0.00 |
| 14:27 |
4937.51 |
3416.12 |
0.00 |
| 14:26 |
4823.79 |
3394.38 |
0.00 |
| 14:25 |
4823.79 |
3363.07 |
0.00 |
| 14:24 |
4823.79 |
3347.82 |
0.00 |
| 14:23 |
4697.51 |
3326.57 |
0.00 |
| 14:22 |
3561.54 |
2800.99 |
0.00 |
| 14:21 |
3420.94 |
2823.48 |
0.00 |
| 14:20 |
3420.94 |
2790.58 |
0.00 |
| 14:19 |
3420.94 |
2803.77 |
0.00 |
| 14:18 |
3420.94 |
2824.57 |
0.00 |
| 14:17 |
3420.94 |
2850.13 |
0.00 |
| 14:16 |
3378.77 |
2829.89 |
0.00 |
| 14:15 |
3334.95 |
2800.82 |
0.00 |
| 14:14 |
3300.31 |
2789.02 |
0.00 |
| 14:13 |
3300.31 |
2797.71 |
0.00 |
| 14:12 |
3300.31 |
2820.33 |
0.00 |
| 14:11 |
3331.78 |
2860.50 |
0.00 |
| 14:10 |
3331.78 |
2867.81 |
0.00 |
| 14:09 |
3331.78 |
2906.04 |
0.00 |
| 14:08 |
3331.78 |
2931.63 |
0.00 |
| 14:07 |
3331.78 |
2882.69 |
0.00 |
| 14:06 |
3331.78 |
2883.25 |
0.00 |
| 14:05 |
3331.78 |
2902.65 |
0.00 |
| 14:04 |
3233.35 |
2921.19 |
0.00 |
| 14:03 |
3231.36 |
2975.48 |
0.00 |
| 14:02 |
3175.08 |
2942.29 |
0.00 |
| 14:01 |
3218.68 |
2962.52 |
0.00 |
| 14:00 |
3014.17 |
2322.63 |
0.00 |
| 13:59 |
2960.82 |
2340.31 |
0.00 |
| 13:58 |
2960.82 |
2345.37 |
0.00 |
| 13:57 |
2892.96 |
2024.66 |
0.00 |
| 13:56 |
2923.50 |
1986.54 |
0.00 |
| 13:55 |
2923.50 |
2021.30 |
0.00 |
| 13:54 |
2923.50 |
2006.16 |
0.00 |
| 13:53 |
2923.50 |
2006.16 |
0.00 |
| 13:52 |
2923.50 |
2004.75 |
0.00 |
| 13:51 |
2923.50 |
2019.90 |
0.00 |
| 13:50 |
2923.50 |
2098.99 |
0.00 |
| 13:49 |
2855.86 |
2093.10 |
0.00 |
| 13:48 |
2855.86 |
2097.86 |
0.00 |
| 13:47 |
2823.60 |
2089.98 |
0.00 |
| 13:46 |
2823.60 |
2031.07 |
0.00 |
| 13:45 |
1851.98 |
1468.28 |
0.00 |
| 13:44 |
1851.98 |
1462.97 |
0.00 |
| 13:43 |
1851.98 |
1461.29 |
0.00 |
| 13:42 |
1851.98 |
1469.11 |
0.00 |
| 13:41 |
1851.98 |
1469.11 |
0.00 |
| 13:40 |
1768.58 |
1470.79 |
0.00 |
| 13:39 |
1768.58 |
1490.92 |
0.00 |
| 13:38 |
1768.58 |
1529.24 |
0.00 |
| 13:37 |
1805.24 |
1540.43 |
0.00 |
| 13:36 |
1805.24 |
1490.32 |
0.00 |
| 13:35 |
1771.69 |
1425.71 |
0.00 |
| 13:34 |
1771.69 |
1432.70 |
0.00 |
| 13:33 |
1836.02 |
1434.94 |
0.00 |
| 13:32 |
1778.06 |
1447.53 |
0.00 |
| 13:31 |
1778.06 |
1277.42 |
0.00 |
| 13:30 |
1778.06 |
1260.93 |
0.00 |
| 13:29 |
1778.06 |
1256.18 |
0.00 |
| 13:28 |
1809.05 |
1229.36 |
0.00 |
| 13:27 |
1809.05 |
1229.36 |
0.00 |
| 13:26 |
1809.05 |
1222.10 |
0.00 |
| 13:25 |
1809.05 |
1200.33 |
0.00 |
| 13:24 |
1809.05 |
1211.76 |
0.00 |
| 13:23 |
1809.05 |
1225.15 |
0.00 |
| 13:22 |
1809.05 |
1241.90 |
0.00 |
| 13:21 |
1809.05 |
1241.90 |
0.00 |
| 13:20 |
1809.05 |
1241.90 |
0.00 |
| 13:19 |
1809.05 |
1244.97 |
0.00 |
| 13:18 |
1846.45 |
1236.59 |
0.00 |
| 13:17 |
1846.45 |
1237.43 |
0.00 |
| 13:16 |
1846.45 |
1281.53 |
0.00 |
| 13:15 |
1846.45 |
1291.03 |
0.00 |
| 13:14 |
1846.45 |
1237.65 |
0.00 |
| 13:13 |
1846.45 |
1258.59 |
0.00 |
| 13:12 |
1880.88 |
1205.64 |
0.00 |
| 13:11 |
1880.88 |
1175.68 |
0.00 |
| 13:10 |
1714.25 |
984.17 |
0.00 |
| 13:09 |
1853.65 |
941.70 |
0.00 |
| 13:08 |
1853.65 |
946.14 |
0.00 |
| 13:07 |
1765.57 |
918.25 |
0.00 |
| 13:06 |
1641.22 |
865.77 |
0.00 |
| 13:05 |
1641.22 |
737.57 |
0.00 |
| 13:04 |
1641.22 |
672.19 |
0.00 |
| 13:03 |
1641.22 |
673.02 |
0.00 |
| 13:02 |
1641.22 |
707.66 |
0.00 |
| 13:01 |
1641.22 |
768.95 |
0.00 |
| 11:30 |
1641.22 |
752.01 |
0.00 |
| 11:29 |
1641.22 |
753.67 |
0.00 |
| 11:28 |
1641.22 |
762.84 |
0.00 |
| 11:27 |
1641.22 |
762.84 |
0.00 |
| 11:26 |
1641.22 |
768.95 |
0.00 |
| 11:25 |
1641.22 |
774.23 |
0.00 |
| 11:24 |
1641.22 |
774.23 |
0.00 |
| 11:23 |
1641.22 |
774.23 |
0.00 |
| 11:22 |
1641.22 |
756.99 |
0.00 |
| 11:21 |
1641.22 |
761.99 |
0.00 |
| 11:20 |
1603.62 |
735.31 |
0.00 |
| 11:19 |
1603.62 |
726.96 |
0.00 |
| 11:18 |
1603.62 |
717.75 |
0.00 |
| 11:17 |
1385.61 |
717.75 |
0.00 |
| 11:16 |
1320.42 |
721.91 |
0.00 |
| 11:15 |
1369.47 |
776.80 |
0.00 |
| 11:14 |
1260.47 |
776.80 |
0.00 |
| 11:13 |
1260.47 |
748.40 |
0.00 |
| 11:12 |
1260.47 |
726.16 |
0.00 |
| 11:11 |
1260.47 |
737.28 |
0.00 |
| 11:10 |
1260.47 |
751.17 |
0.00 |
| 11:09 |
1260.47 |
726.72 |
0.00 |
| 11:08 |
1260.47 |
700.05 |
0.00 |
| 11:07 |
1260.47 |
688.93 |
0.00 |
| 11:06 |
1189.89 |
673.38 |
0.00 |
| 11:05 |
1189.89 |
671.73 |
0.00 |
| 11:04 |
1189.89 |
659.52 |
0.00 |
| 11:03 |
1189.89 |
659.52 |
0.00 |
| 11:02 |
1189.89 |
665.35 |
0.00 |
| 11:01 |
1189.89 |
648.42 |
0.00 |
| 11:00 |
1159.35 |
632.04 |
0.00 |
| 10:59 |
1159.35 |
651.44 |
0.00 |
| 10:58 |
1159.35 |
651.44 |
0.00 |
| 10:57 |
1159.35 |
656.99 |
0.00 |
| 10:56 |
1159.35 |
658.64 |
0.00 |
| 10:55 |
1159.35 |
650.61 |
0.00 |
| 10:54 |
1159.35 |
730.41 |
0.00 |
| 10:53 |
1159.35 |
715.14 |
0.00 |
| 10:52 |
1159.35 |
719.03 |
0.00 |
| 10:51 |
1159.35 |
710.99 |
0.00 |
| 10:50 |
1159.35 |
707.10 |
0.00 |
| 10:49 |
1159.35 |
694.63 |
0.00 |
| 10:48 |
1159.35 |
726.78 |
0.00 |
| 10:47 |
1159.35 |
732.33 |
0.00 |
| 10:46 |
1159.35 |
753.97 |
0.00 |
| 10:45 |
1159.35 |
771.75 |
0.00 |
| 10:44 |
1103.68 |
771.75 |
0.00 |
| 10:43 |
1103.68 |
753.43 |
0.00 |
| 10:42 |
1103.68 |
717.09 |
0.00 |
| 10:41 |
1103.68 |
753.17 |
0.00 |
| 10:40 |
1103.68 |
780.91 |
0.00 |
| 10:39 |
1103.68 |
775.64 |
0.00 |
| 10:38 |
1103.68 |
842.36 |
0.00 |
| 10:37 |
1103.68 |
871.17 |
0.00 |
| 10:36 |
1103.68 |
888.04 |
0.00 |
| 10:35 |
1103.68 |
994.29 |
0.00 |
| 10:34 |
1103.68 |
1000.92 |
0.00 |
| 10:33 |
1103.68 |
1035.54 |
0.00 |
| 10:32 |
1103.68 |
1070.99 |
0.00 |
| 10:31 |
1141.38 |
1102.33 |
0.00 |
| 10:30 |
1141.38 |
1106.77 |
0.00 |
| 10:29 |
1183.55 |
1148.12 |
0.00 |
| 10:28 |
1143.31 |
1135.08 |
0.00 |
| 10:27 |
1143.31 |
1151.72 |
0.00 |
| 10:26 |
1143.31 |
1167.80 |
0.00 |
| 10:25 |
1206.52 |
1169.86 |
0.00 |
| 10:24 |
1290.11 |
1147.65 |
0.00 |
| 10:23 |
1369.34 |
1224.65 |
0.00 |
| 10:22 |
1369.34 |
1229.94 |
0.00 |
| 10:21 |
1369.34 |
1353.85 |
0.00 |
| 10:20 |
1411.75 |
1395.40 |
0.00 |
| 10:19 |
1411.75 |
1399.87 |
0.00 |
| 10:18 |
1455.40 |
1451.89 |
0.00 |
| 10:17 |
1640.86 |
1442.61 |
0.00 |
| 10:16 |
1673.92 |
1488.55 |
0.00 |
| 10:15 |
1520.56 |
1448.75 |
0.00 |
| 10:14 |
1520.56 |
1450.70 |
0.00 |
| 10:13 |
1554.45 |
1379.18 |
0.00 |
| 10:12 |
1518.84 |
1214.89 |
0.00 |
| 10:11 |
1361.79 |
1221.04 |
0.00 |
| 10:10 |
1361.79 |
1244.54 |
0.00 |
| 10:09 |
1361.79 |
1268.01 |
0.00 |
| 10:08 |
1395.57 |
1281.42 |
0.00 |
| 10:07 |
1395.57 |
1258.97 |
0.00 |
| 10:06 |
1066.55 |
1050.44 |
0.00 |
| 10:05 |
1054.53 |
1049.59 |
0.00 |
| 10:04 |
1054.53 |
1060.48 |
0.00 |
| 10:03 |
1054.53 |
1048.76 |
0.00 |
| 10:02 |
1102.53 |
1056.56 |
0.00 |
| 10:01 |
1021.94 |
1098.77 |
0.00 |
| 10:00 |
1021.94 |
1119.45 |
0.00 |
| 09:59 |
1022.77 |
1100.73 |
0.00 |
| 09:58 |
1024.17 |
1013.14 |
0.00 |
| 09:57 |
1024.17 |
931.30 |
0.00 |
| 09:56 |
914.86 |
817.21 |
0.00 |
| 09:55 |
914.86 |
845.60 |
0.00 |
| 09:54 |
914.86 |
751.42 |
0.00 |
| 09:53 |
914.86 |
728.02 |
0.00 |
| 09:52 |
1071.93 |
761.72 |
0.00 |
| 09:51 |
1071.93 |
753.34 |
0.00 |
| 09:50 |
1024.04 |
744.11 |
0.00 |
| 09:49 |
1054.41 |
742.99 |
0.00 |
| 09:48 |
1054.41 |
674.09 |
0.00 |
| 09:47 |
1054.41 |
654.53 |
0.00 |
| 09:46 |
962.67 |
589.28 |
0.00 |
| 09:45 |
962.67 |
553.08 |
0.00 |
| 09:44 |
962.67 |
568.12 |
0.00 |
| 09:43 |
859.52 |
439.68 |
0.00 |
| 09:42 |
820.82 |
421.58 |
0.00 |
| 09:41 |
820.82 |
449.93 |
0.00 |
| 09:40 |
820.82 |
497.69 |
0.00 |
| 09:39 |
759.43 |
428.75 |
0.00 |
| 09:38 |
668.30 |
400.80 |
0.00 |
| 09:37 |
668.30 |
396.08 |
0.00 |
| 09:36 |
668.30 |
415.74 |
0.00 |
| 09:35 |
528.25 |
404.88 |
0.00 |
| 09:34 |
420.99 |
348.72 |
0.00 |
| 09:33 |
381.79 |
345.98 |
0.00 |
| 09:32 |
386.28 |
377.87 |
0.00 |
| 09:31 |
328.46 |
374.19 |
0.00 |
| 09:30 |
89.35 |
241.45 |
0.00 |
|
| 大单资金:6013.68万元 |
成交额占比:13.06% |
| 中单资金:3433.89万元 |
成交额占比:7.46% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
28.18 |
2.96% |
12404.58 |
442.77 |
6013.68 |
13.06% |
3433.89 |
7.46% |
2957.01 |
6.42% |
| 20251211 |
27.37 |
-1.90% |
-7667.93 |
-912.05 |
-1402.82 |
-4.00% |
-2522.97 |
-7.19% |
-3742.14 |
-10.66% |
| 20251210 |
27.90 |
2.80% |
4447.96 |
-2660.04 |
599.29 |
1.89% |
1468.69 |
4.63% |
2379.98 |
7.51% |
| 20251209 |
27.14 |
-2.90% |
-7863.32 |
-4097.91 |
-3264.81 |
-12.56% |
-1889.43 |
-7.27% |
-2709.08 |
-10.42% |
| 20251208 |
27.95 |
-0.29% |
-2239.82 |
250.55 |
-1502.57 |
-5.62% |
-387.44 |
-1.45% |
-349.81 |
-1.31% |
| 20251205 |
28.03 |
4.16% |
13434.22 |
-1273.82 |
4658.86 |
10.45% |
4037.87 |
9.06% |
4737.49 |
10.62% |
| 20251204 |
26.91 |
-2.46% |
-6491.41 |
-10285.29 |
-3150.81 |
-10.31% |
-2721.38 |
-8.90% |
-619.22 |
-2.03% |
| 20251203 |
27.59 |
-1.04% |
-2569.44 |
-59.14 |
-838.58 |
-3.15% |
-1070.39 |
-4.02% |
-660.47 |
-2.48% |
| 20251202 |
27.88 |
-0.75% |
1336.74 |
1096.54 |
1083.65 |
3.51% |
-179.20 |
-0.58% |
432.29 |
1.40% |
| 20251201 |
28.09 |
0.64% |
-8979.60 |
1023.24 |
-3026.94 |
-5.35% |
-2749.56 |
-4.86% |
-3203.10 |
-5.67% |
| 20251128 |
27.91 |
-2.55% |
-13302.92 |
3006.23 |
-4352.61 |
-6.00% |
-2796.40 |
-3.86% |
-6153.91 |
-8.49% |
| 20251127 |
28.64 |
5.76% |
9737.95 |
6295.44 |
7075.34 |
9.31% |
5376.94 |
7.07% |
-2714.33 |
-3.57% |
| 20251126 |
27.08 |
-0.73% |
417.17 |
1290.21 |
317.10 |
1.53% |
117.96 |
0.57% |
-17.89 |
-0.09% |
| 20251125 |
27.28 |
2.87% |
3982.43 |
2742.42 |
1010.35 |
3.21% |
776.87 |
2.47% |
2195.21 |
6.98% |
| 20251124 |
26.52 |
0.15% |
-2195.04 |
-353.08 |
-1043.95 |
-5.12% |
-948.57 |
-4.65% |
-202.52 |
-0.99% |
| 20251121 |
26.48 |
-4.51% |
-6936.93 |
25.96 |
-1063.40 |
-3.21% |
-2534.90 |
-7.66% |
-3338.63 |
-10.08% |
| 20251120 |
27.73 |
-1.03% |
1181.68 |
-219.48 |
2070.11 |
6.22% |
-1319.97 |
-3.96% |
431.54 |
1.30% |
| 20251119 |
28.02 |
5.70% |
8440.52 |
2999.41 |
1769.31 |
3.99% |
3200.34 |
7.22% |
3470.87 |
7.83% |
| 20251118 |
26.51 |
-2.82% |
-3631.86 |
594.45 |
-2085.15 |
-10.72% |
-1682.08 |
-8.65% |
135.37 |
0.70% |
| 20251117 |
27.28 |
-1.87% |
-3465.54 |
1708.68 |
-664.91 |
-2.74% |
-856.47 |
-3.53% |
-1944.16 |
-8.01% |
| 20251114 |
27.80 |
-2.59% |
-4844.77 |
3176.09 |
-1308.84 |
-4.75% |
-2881.49 |
-10.46% |
-654.44 |
-2.38% |
| 20251113 |
28.54 |
3.48% |
8745.66 |
4721.35 |
5289.00 |
10.64% |
2189.77 |
4.40% |
1266.89 |
2.55% |
| 20251112 |
27.58 |
-0.40% |
-1453.28 |
-666.06 |
-635.65 |
-2.72% |
-982.94 |
-4.21% |
165.31 |
0.71% |
| 20251111 |
27.69 |
0.33% |
-208.66 |
815.58 |
-970.92 |
-2.51% |
-494.70 |
-1.28% |
1256.96 |
3.25% |
| 20251110 |
27.60 |
1.92% |
2864.11 |
-718.06 |
802.50 |
2.30% |
1637.65 |
4.69% |
423.96 |
1.21% |
| 20251107 |
27.08 |
0.37% |
-364.89 |
-2204.29 |
236.42 |
1.33% |
-588.07 |
-3.30% |
-13.24 |
-0.07% |
| 20251106 |
26.98 |
0.63% |
41.53 |
-2218.47 |
-98.41 |
-0.60% |
493.39 |
3.03% |
-353.45 |
-2.17% |
| 20251105 |
26.81 |
1.09% |
3934.50 |
-4211.86 |
845.99 |
3.79% |
891.72 |
3.99% |
2196.79 |
9.83% |
| 20251104 |
26.52 |
-2.82% |
-6854.65 |
-5667.10 |
-2504.56 |
-10.27% |
-3370.52 |
-13.82% |
-979.57 |
-4.02% |
| 20251103 |
27.29 |
-0.07% |
-3222.68 |
-1109.19 |
-683.73 |
-2.18% |
-1810.45 |
-5.77% |
-728.50 |
-2.32% |
001337四川黄金 大单资金流向:成交单大于等于6万股或者30万元以上。
001337四川黄金 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001337四川黄金 小单资金流向:成交单小于1万股或5万元。
如何看四川黄金[001337]资金流向的流入和流出呢?什么是四川黄金[001337]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川黄金[001337]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对四川黄金[001337]资金流向的计算方法不同,所以数据会有不一致的情况。
|