| 001324长青科技 今日实时资金流向 |
| 15:00 |
7.34 |
-1182.95 |
87.29 |
| 14:59 |
40.09 |
-1166.20 |
50.22 |
| 14:58 |
40.09 |
-1166.20 |
50.22 |
| 14:57 |
40.09 |
-1173.17 |
50.22 |
| 14:56 |
92.20 |
-1216.11 |
29.31 |
| 14:55 |
92.20 |
-1214.41 |
44.74 |
| 14:54 |
92.20 |
-1195.77 |
43.41 |
| 14:53 |
133.14 |
-1194.84 |
58.68 |
| 14:52 |
133.14 |
-1250.42 |
47.62 |
| 14:51 |
133.14 |
-1297.99 |
26.83 |
| 14:50 |
133.14 |
-1249.92 |
34.49 |
| 14:49 |
133.14 |
-1274.13 |
27.55 |
| 14:48 |
133.14 |
-1243.96 |
41.17 |
| 14:47 |
82.96 |
-1219.60 |
55.62 |
| 14:46 |
82.96 |
-1277.22 |
66.45 |
| 14:45 |
82.96 |
-1315.96 |
62.76 |
| 14:44 |
82.96 |
-1345.69 |
56.40 |
| 14:43 |
82.96 |
-1363.62 |
51.16 |
| 14:42 |
82.96 |
-1397.56 |
57.28 |
| 14:41 |
82.96 |
-1427.96 |
55.77 |
| 14:40 |
82.96 |
-1369.11 |
57.85 |
| 14:39 |
82.96 |
-1359.61 |
50.76 |
| 14:38 |
82.96 |
-1359.61 |
46.85 |
| 14:37 |
82.96 |
-1359.61 |
47.96 |
| 14:36 |
82.96 |
-1376.03 |
37.06 |
| 14:35 |
82.96 |
-1386.90 |
35.59 |
| 14:34 |
82.96 |
-1386.90 |
39.64 |
| 14:33 |
82.96 |
-1378.24 |
53.65 |
| 14:32 |
82.96 |
-1374.19 |
51.98 |
| 14:31 |
82.96 |
-1357.58 |
36.29 |
| 14:30 |
82.96 |
-1357.58 |
24.30 |
| 14:29 |
82.96 |
-1379.14 |
26.51 |
| 14:28 |
82.96 |
-1368.46 |
24.48 |
| 14:27 |
82.96 |
-1376.39 |
27.80 |
| 14:26 |
82.96 |
-1376.39 |
26.32 |
| 14:25 |
82.96 |
-1378.05 |
27.42 |
| 14:24 |
82.96 |
-1375.82 |
25.14 |
| 14:23 |
82.96 |
-1385.01 |
19.40 |
| 14:22 |
82.96 |
-1398.77 |
16.61 |
| 14:21 |
82.96 |
-1355.56 |
14.56 |
| 14:20 |
82.96 |
-1335.75 |
0.62 |
| 14:19 |
82.96 |
-1281.51 |
12.33 |
| 14:18 |
82.96 |
-1251.34 |
35.11 |
| 14:17 |
82.96 |
-1227.42 |
61.07 |
| 14:16 |
82.96 |
-1220.66 |
46.87 |
| 14:15 |
82.96 |
-1220.30 |
38.75 |
| 14:14 |
82.96 |
-1249.26 |
33.71 |
| 14:13 |
82.96 |
-1235.11 |
36.10 |
| 14:12 |
82.96 |
-1229.57 |
37.63 |
| 14:11 |
82.96 |
-1229.01 |
37.06 |
| 14:10 |
82.96 |
-1248.24 |
51.01 |
| 14:09 |
128.84 |
-1257.49 |
57.21 |
| 14:08 |
128.84 |
-1257.49 |
64.22 |
| 14:07 |
128.84 |
-1275.94 |
69.01 |
| 14:06 |
128.84 |
-1275.94 |
78.61 |
| 14:05 |
128.84 |
-1275.94 |
85.83 |
| 14:04 |
128.84 |
-1275.94 |
81.01 |
| 14:03 |
128.84 |
-1284.13 |
85.64 |
| 14:02 |
128.84 |
-1279.84 |
107.42 |
| 14:01 |
128.84 |
-1267.73 |
102.38 |
| 14:00 |
128.84 |
-1286.36 |
87.37 |
| 13:59 |
63.17 |
-1286.44 |
65.02 |
| 13:58 |
100.41 |
-1275.51 |
53.46 |
| 13:57 |
100.41 |
-1255.51 |
111.72 |
| 13:56 |
100.41 |
-1230.02 |
131.05 |
| 13:55 |
100.41 |
-1205.96 |
156.37 |
| 13:54 |
100.41 |
-1205.96 |
163.84 |
| 13:53 |
100.41 |
-1187.28 |
165.51 |
| 13:52 |
137.81 |
-1179.42 |
150.55 |
| 13:51 |
171.19 |
-1170.64 |
151.30 |
| 13:50 |
171.19 |
-1141.71 |
153.93 |
| 13:49 |
171.19 |
-1128.36 |
173.09 |
| 13:48 |
171.19 |
-1117.63 |
177.98 |
| 13:47 |
171.19 |
-1110.29 |
175.53 |
| 13:46 |
171.19 |
-1110.29 |
197.38 |
| 13:45 |
171.19 |
-1090.88 |
199.07 |
| 13:44 |
114.61 |
-1090.88 |
201.51 |
| 13:43 |
114.61 |
-1090.88 |
203.77 |
| 13:42 |
114.61 |
-1120.30 |
188.12 |
| 13:41 |
114.61 |
-1107.86 |
175.86 |
| 13:40 |
114.61 |
-1114.08 |
182.46 |
| 13:39 |
114.61 |
-1107.86 |
196.97 |
| 13:38 |
114.61 |
-1107.86 |
201.68 |
| 13:37 |
114.61 |
-1122.76 |
199.04 |
| 13:36 |
114.61 |
-1122.76 |
193.38 |
| 13:35 |
114.61 |
-1114.28 |
199.79 |
| 13:34 |
114.61 |
-1126.16 |
185.07 |
| 13:33 |
114.61 |
-1118.38 |
193.36 |
| 13:32 |
114.61 |
-1100.63 |
202.99 |
| 13:31 |
114.61 |
-1095.33 |
209.23 |
| 13:30 |
114.61 |
-1101.38 |
241.56 |
| 13:29 |
114.61 |
-1092.68 |
246.86 |
| 13:28 |
114.61 |
-1079.22 |
252.93 |
| 13:27 |
200.64 |
-1060.42 |
283.89 |
| 13:26 |
200.64 |
-1052.63 |
287.69 |
| 13:25 |
200.64 |
-1052.63 |
286.74 |
| 13:24 |
200.64 |
-1059.13 |
288.44 |
| 13:23 |
251.40 |
-1070.78 |
281.38 |
| 13:22 |
251.40 |
-1089.88 |
270.30 |
| 13:21 |
251.40 |
-1102.67 |
263.61 |
| 13:20 |
251.40 |
-1120.61 |
259.41 |
| 13:19 |
251.40 |
-1120.61 |
265.89 |
| 13:18 |
251.40 |
-1128.44 |
264.75 |
| 13:17 |
251.40 |
-1128.44 |
258.84 |
| 13:16 |
251.40 |
-1128.44 |
260.93 |
| 13:15 |
251.40 |
-1119.86 |
260.17 |
| 13:14 |
251.40 |
-1117.95 |
278.85 |
| 13:13 |
251.40 |
-1117.95 |
296.40 |
| 13:12 |
251.40 |
-1153.03 |
306.11 |
| 13:11 |
251.40 |
-1135.89 |
315.26 |
| 13:10 |
251.40 |
-1145.42 |
317.54 |
| 13:09 |
251.40 |
-1130.72 |
307.23 |
| 13:08 |
251.40 |
-1135.12 |
315.06 |
| 13:07 |
251.40 |
-1160.69 |
300.55 |
| 13:06 |
251.40 |
-1155.37 |
314.42 |
| 13:05 |
251.40 |
-1160.50 |
334.01 |
| 13:04 |
251.40 |
-1145.29 |
330.40 |
| 13:03 |
251.40 |
-1126.67 |
330.02 |
| 13:02 |
251.40 |
-1133.52 |
325.83 |
| 13:01 |
251.40 |
-1143.80 |
341.80 |
| 11:30 |
251.40 |
-1132.43 |
342.55 |
| 11:29 |
251.40 |
-1117.79 |
358.91 |
| 11:28 |
251.40 |
-1066.67 |
367.68 |
| 11:27 |
301.69 |
-1072.65 |
377.86 |
| 11:26 |
301.69 |
-1123.68 |
369.97 |
| 11:25 |
256.98 |
-1144.85 |
376.24 |
| 11:24 |
256.98 |
-1167.66 |
350.94 |
| 11:23 |
256.98 |
-1235.81 |
345.99 |
| 11:22 |
256.98 |
-1235.81 |
340.87 |
| 11:21 |
256.98 |
-1261.62 |
313.85 |
| 11:20 |
256.98 |
-1258.62 |
307.35 |
| 11:19 |
256.98 |
-1252.98 |
306.97 |
| 11:18 |
256.98 |
-1225.07 |
301.13 |
| 11:17 |
256.98 |
-1221.22 |
289.55 |
| 11:16 |
256.98 |
-1203.36 |
287.27 |
| 11:15 |
256.98 |
-1197.69 |
290.66 |
| 11:14 |
256.98 |
-1199.97 |
293.12 |
| 11:13 |
256.98 |
-1159.23 |
304.68 |
| 11:12 |
256.98 |
-1142.14 |
310.36 |
| 11:11 |
256.98 |
-1116.88 |
299.53 |
| 11:10 |
256.98 |
-1116.88 |
291.92 |
| 11:09 |
256.98 |
-1119.73 |
292.68 |
| 11:08 |
256.98 |
-1095.78 |
300.65 |
| 11:07 |
256.98 |
-1084.92 |
364.06 |
| 11:06 |
319.58 |
-1109.18 |
345.34 |
| 11:05 |
319.58 |
-1119.68 |
371.50 |
| 11:04 |
319.58 |
-1132.67 |
405.08 |
| 11:03 |
319.58 |
-1103.67 |
396.67 |
| 11:02 |
319.58 |
-1088.02 |
380.81 |
| 11:01 |
319.58 |
-1077.23 |
367.05 |
| 11:00 |
325.94 |
-1059.46 |
385.60 |
| 10:59 |
263.00 |
-1096.83 |
407.91 |
| 10:58 |
299.67 |
-1156.58 |
393.01 |
| 10:57 |
256.53 |
-1025.73 |
355.35 |
| 10:56 |
392.28 |
-1341.01 |
113.29 |
| 10:55 |
217.11 |
-1568.24 |
-269.73 |
| 10:54 |
34.85 |
-1673.34 |
-361.77 |
| 10:53 |
-198.45 |
-1750.30 |
-445.03 |
| 10:52 |
-251.86 |
-1750.30 |
-442.47 |
| 10:51 |
-251.86 |
-1786.89 |
-438.09 |
| 10:50 |
-251.86 |
-1786.89 |
-437.73 |
| 10:49 |
-251.86 |
-1803.14 |
-444.50 |
| 10:48 |
-193.43 |
-1735.69 |
-436.45 |
| 10:47 |
-193.43 |
-1691.09 |
-421.41 |
| 10:46 |
-193.43 |
-1678.78 |
-401.98 |
| 10:45 |
-193.43 |
-1659.11 |
-392.97 |
| 10:44 |
-193.43 |
-1659.11 |
-382.31 |
| 10:43 |
-193.43 |
-1666.11 |
-376.06 |
| 10:42 |
-193.43 |
-1666.11 |
-368.71 |
| 10:41 |
-193.43 |
-1658.93 |
-368.90 |
| 10:40 |
-193.43 |
-1670.71 |
-376.81 |
| 10:39 |
-193.43 |
-1670.71 |
-397.02 |
| 10:38 |
-193.43 |
-1695.16 |
-406.21 |
| 10:37 |
-193.43 |
-1665.57 |
-416.88 |
| 10:36 |
-193.43 |
-1665.57 |
-417.98 |
| 10:35 |
-193.43 |
-1665.57 |
-401.45 |
| 10:34 |
-193.43 |
-1687.08 |
-394.65 |
| 10:33 |
-193.43 |
-1678.72 |
-392.82 |
| 10:32 |
-193.43 |
-1678.72 |
-405.46 |
| 10:31 |
-193.43 |
-1690.34 |
-412.63 |
| 10:30 |
-193.43 |
-1680.43 |
-419.24 |
| 10:29 |
-193.43 |
-1689.81 |
-425.30 |
| 10:28 |
-193.43 |
-1686.32 |
-428.98 |
| 10:27 |
-193.43 |
-1672.00 |
-418.33 |
| 10:26 |
-193.43 |
-1644.42 |
-416.96 |
| 10:25 |
-227.16 |
-1656.56 |
-418.81 |
| 10:24 |
-227.16 |
-1634.74 |
-427.99 |
| 10:23 |
-266.78 |
-1673.26 |
-435.88 |
| 10:22 |
-222.14 |
-1673.72 |
-446.50 |
| 10:21 |
-222.14 |
-1685.83 |
-417.20 |
| 10:20 |
-256.27 |
-1672.44 |
-413.53 |
| 10:19 |
-215.28 |
-1571.46 |
-371.16 |
| 10:18 |
-215.28 |
-1549.70 |
-362.13 |
| 10:17 |
-215.28 |
-1542.13 |
-339.85 |
| 10:16 |
-215.28 |
-1536.58 |
-340.24 |
| 10:15 |
-215.28 |
-1536.58 |
-358.74 |
| 10:14 |
-215.28 |
-1529.37 |
-351.56 |
| 10:13 |
-215.28 |
-1534.93 |
-338.62 |
| 10:12 |
-215.28 |
-1537.53 |
-332.32 |
| 10:11 |
-215.28 |
-1518.81 |
-344.20 |
| 10:10 |
-215.28 |
-1492.27 |
-338.45 |
| 10:09 |
-252.28 |
-1540.42 |
-325.55 |
| 10:08 |
-252.28 |
-1542.08 |
-341.81 |
| 10:07 |
-252.28 |
-1556.12 |
-330.18 |
| 10:06 |
-252.28 |
-1561.66 |
-353.98 |
| 10:05 |
-252.28 |
-1570.32 |
-336.51 |
| 10:04 |
-252.28 |
-1558.91 |
-318.65 |
| 10:03 |
-252.28 |
-1502.98 |
-303.93 |
| 10:02 |
-252.28 |
-1487.86 |
-308.26 |
| 10:01 |
-252.28 |
-1507.80 |
-273.74 |
| 10:00 |
-252.28 |
-1508.91 |
-295.66 |
| 09:59 |
-252.28 |
-1494.04 |
-286.12 |
| 09:58 |
-252.28 |
-1412.21 |
-261.49 |
| 09:57 |
-252.28 |
-1342.07 |
-214.82 |
| 09:56 |
-252.28 |
-1344.46 |
-204.12 |
| 09:55 |
-252.28 |
-1319.44 |
-201.01 |
| 09:54 |
-252.28 |
-1304.35 |
-189.15 |
| 09:53 |
-252.28 |
-1332.63 |
-201.18 |
| 09:52 |
-252.28 |
-1325.02 |
-195.94 |
| 09:51 |
-142.34 |
-1283.67 |
-206.72 |
| 09:50 |
-142.34 |
-1311.38 |
-185.31 |
| 09:49 |
-123.33 |
-1281.93 |
-182.93 |
| 09:48 |
-123.33 |
-1292.37 |
-214.71 |
| 09:47 |
-154.12 |
-1337.27 |
-221.15 |
| 09:46 |
-191.08 |
-1356.25 |
-235.18 |
| 09:45 |
-191.08 |
-1259.88 |
-188.17 |
| 09:44 |
-191.08 |
-1231.41 |
-196.16 |
| 09:43 |
-191.08 |
-1209.54 |
-213.05 |
| 09:42 |
-191.08 |
-1173.11 |
-211.02 |
| 09:41 |
-191.08 |
-1076.56 |
-193.48 |
| 09:40 |
-191.08 |
-1049.17 |
-179.81 |
| 09:39 |
-155.17 |
-1027.38 |
-204.91 |
| 09:38 |
-155.17 |
-1012.47 |
-213.36 |
| 09:37 |
-187.24 |
-1060.63 |
-287.99 |
| 09:36 |
-187.24 |
-1082.52 |
-340.23 |
| 09:35 |
-254.22 |
-1004.17 |
-308.61 |
| 09:34 |
-154.01 |
-949.61 |
-293.33 |
| 09:33 |
-283.81 |
-1045.92 |
-275.20 |
| 09:32 |
-467.75 |
-1054.49 |
-318.86 |
| 09:31 |
-301.30 |
-847.95 |
-294.88 |
| 09:30 |
-379.61 |
-318.07 |
-122.51 |
|
| 大单资金：7.34万元 |
成交额占比：0.02% |
| 中单资金：-1182.95万元 |
成交额占比：-3.85% |
| 小单资金：87.29万元 |
成交额占比：0.28% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
18.82 |
3.35% |
-1088.32 |
-2569.32 |
7.34 |
0.02% |
-1182.95 |
-3.85% |
87.29 |
0.28% |
| 20241120 |
18.21 |
10.03% |
-5543.20 |
-2673.78 |
-2557.57 |
-19.39% |
-1573.02 |
-11.92% |
-1412.61 |
-10.71% |
| 20241119 |
16.55 |
3.18% |
550.40 |
-183.10 |
128.00 |
5.03% |
14.88 |
0.58% |
407.52 |
16.00% |
| 20241118 |
16.04 |
-2.91% |
-559.19 |
-667.24 |
-106.32 |
-3.34% |
-146.94 |
-4.62% |
-305.93 |
-9.62% |
| 20241115 |
16.52 |
-2.19% |
-248.18 |
53.84 |
-40.77 |
-1.36% |
-169.81 |
-5.67% |
-37.60 |
-1.26% |
| 20241114 |
16.89 |
-2.54% |
-906.49 |
204.91 |
-97.12 |
-3.08% |
-396.13 |
-12.58% |
-413.24 |
-13.12% |
| 20241113 |
17.33 |
0.17% |
-268.42 |
229.04 |
-66.89 |
-2.04% |
-91.58 |
-2.79% |
-109.95 |
-3.35% |
| 20241112 |
17.30 |
-1.26% |
-985.60 |
242.80 |
-356.14 |
-6.17% |
-390.72 |
-6.77% |
-238.74 |
-4.14% |
| 20241111 |
17.52 |
3.30% |
1475.57 |
522.34 |
614.76 |
8.13% |
473.37 |
6.26% |
387.44 |
5.12% |
| 20241108 |
16.96 |
0.24% |
-287.29 |
254.48 |
110.30 |
2.43% |
-76.97 |
-1.70% |
-320.62 |
-7.07% |
| 20241107 |
16.92 |
1.32% |
512.67 |
125.50 |
-72.99 |
-1.97% |
483.66 |
13.08% |
102.00 |
2.76% |
| 20241106 |
16.70 |
-0.77% |
-257.49 |
198.49 |
-53.13 |
-1.13% |
-345.99 |
-7.33% |
141.63 |
3.00% |
| 20241105 |
16.83 |
2.50% |
108.95 |
205.24 |
-76.60 |
-1.39% |
137.97 |
2.50% |
47.58 |
0.86% |
| 20241104 |
16.42 |
4.19% |
789.73 |
67.20 |
346.90 |
10.92% |
221.59 |
6.98% |
221.24 |
6.97% |
| 20241101 |
15.76 |
-3.67% |
-660.93 |
-274.00 |
-18.68 |
-0.51% |
-242.77 |
-6.67% |
-399.48 |
-10.97% |
| 20241031 |
16.36 |
0.55% |
163.10 |
-332.98 |
0.00 |
0.00% |
23.41 |
0.93% |
139.69 |
5.55% |
| 20241030 |
16.27 |
-0.79% |
-555.70 |
-568.66 |
-46.38 |
-1.55% |
-132.50 |
-4.42% |
-376.82 |
-12.57% |
| 20241029 |
16.40 |
-3.64% |
-1574.08 |
-767.54 |
-214.64 |
-4.66% |
-679.72 |
-14.76% |
-679.72 |
-14.76% |
| 20241028 |
17.02 |
1.61% |
878.31 |
-1306.64 |
5.70 |
0.14% |
146.36 |
3.67% |
726.25 |
18.21% |
| 20241025 |
16.75 |
0.90% |
285.42 |
-1294.92 |
-77.66 |
-2.01% |
-223.24 |
-5.78% |
586.32 |
15.18% |
| 20241024 |
16.60 |
-1.48% |
-461.32 |
-1077.90 |
-235.68 |
-8.95% |
-391.64 |
-14.87% |
166.00 |
6.30% |
| 20241023 |
16.85 |
-1.06% |
-282.31 |
-955.44 |
-245.26 |
-5.77% |
-110.49 |
-2.60% |
73.44 |
1.73% |
| 20241022 |
17.03 |
0.41% |
-1295.10 |
-710.18 |
-753.74 |
-10.35% |
-189.73 |
-2.61% |
-351.63 |
-4.83% |
| 20241021 |
16.96 |
2.35% |
188.27 |
23.00 |
17.42 |
0.36% |
256.84 |
5.36% |
-85.99 |
-1.79% |
| 20241018 |
16.57 |
2.92% |
421.08 |
131.26 |
139.36 |
3.00% |
252.33 |
5.43% |
29.39 |
0.63% |
| 20241017 |
16.10 |
-1.11% |
-336.82 |
-191.97 |
-113.22 |
-5.28% |
-163.82 |
-7.64% |
-59.78 |
-2.79% |
| 20241016 |
16.28 |
-0.97% |
-658.43 |
-85.09 |
0.00 |
0.00% |
-180.71 |
-8.16% |
-477.72 |
-21.56% |
| 20241015 |
16.44 |
0.12% |
-205.92 |
-356.98 |
-20.56 |
-0.49% |
91.80 |
2.18% |
-277.16 |
-6.57% |
| 20241014 |
16.42 |
2.63% |
778.26 |
-599.53 |
125.68 |
4.19% |
245.38 |
8.19% |
407.20 |
13.59% |
| 20241011 |
16.00 |
-4.76% |
-625.98 |
-1102.29 |
-183.87 |
-5.26% |
-101.89 |
-2.91% |
-340.22 |
-9.72% |
001324长青科技 大单资金流向：成交单大于等于6万股或者30万元以上。
001324长青科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001324长青科技 小单资金流向：成交单小于1万股或5万元。
如何看长青科技[001324]资金流向的流入和流出呢？什么是长青科技[001324]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长青科技[001324]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长青科技[001324]资金流向的计算方法不同，所以数据会有不一致的情况。
|
