| 001289龙源电力 今日实时资金流向 |
| 15:00 |
-170.87 |
-1643.34 |
0.00 |
| 14:59 |
-52.95 |
-1435.38 |
0.00 |
| 14:58 |
-52.95 |
-1435.38 |
0.00 |
| 14:57 |
-52.95 |
-1446.09 |
0.00 |
| 14:56 |
-52.95 |
-1452.21 |
0.00 |
| 14:55 |
-52.95 |
-1452.21 |
0.00 |
| 14:54 |
-52.95 |
-1454.83 |
0.00 |
| 14:53 |
-52.95 |
-1451.16 |
0.00 |
| 14:52 |
-52.95 |
-1460.05 |
0.00 |
| 14:51 |
-130.59 |
-1446.91 |
0.00 |
| 14:50 |
-130.59 |
-1446.91 |
0.00 |
| 14:49 |
-130.59 |
-1427.07 |
0.00 |
| 14:48 |
-130.59 |
-1427.07 |
0.00 |
| 14:47 |
-180.98 |
-1406.91 |
0.00 |
| 14:46 |
-180.98 |
-1406.91 |
0.00 |
| 14:45 |
-180.98 |
-1406.91 |
0.00 |
| 14:44 |
-180.98 |
-1411.95 |
0.00 |
| 14:43 |
-180.98 |
-1392.11 |
0.00 |
| 14:42 |
-180.98 |
-1385.55 |
0.00 |
| 14:41 |
-180.98 |
-1374.41 |
0.00 |
| 14:40 |
-180.98 |
-1364.94 |
0.00 |
| 14:39 |
-180.98 |
-1356.85 |
0.00 |
| 14:38 |
-180.98 |
-1321.25 |
0.00 |
| 14:37 |
-180.98 |
-1340.21 |
0.00 |
| 14:36 |
-180.98 |
-1340.21 |
0.00 |
| 14:35 |
-180.98 |
-1313.18 |
0.00 |
| 14:34 |
-180.98 |
-1280.46 |
0.00 |
| 14:33 |
-180.98 |
-1206.60 |
0.00 |
| 14:32 |
-180.98 |
-1185.02 |
0.00 |
| 14:31 |
-180.98 |
-1174.77 |
0.00 |
| 14:30 |
-150.36 |
-1142.63 |
0.00 |
| 14:29 |
-150.36 |
-1098.69 |
0.00 |
| 14:28 |
-150.36 |
-1091.19 |
0.00 |
| 14:27 |
-150.36 |
-1111.41 |
0.00 |
| 14:26 |
-150.36 |
-1111.41 |
0.00 |
| 14:25 |
-150.36 |
-1126.58 |
0.00 |
| 14:24 |
-150.36 |
-1126.58 |
0.00 |
| 14:23 |
-150.36 |
-1132.71 |
0.00 |
| 14:22 |
-150.36 |
-1127.04 |
0.00 |
| 14:21 |
-150.36 |
-1133.94 |
0.00 |
| 14:20 |
-150.36 |
-1144.52 |
0.00 |
| 14:19 |
-150.36 |
-1152.33 |
0.00 |
| 14:18 |
-150.36 |
-1190.63 |
0.00 |
| 14:17 |
-150.36 |
-1198.29 |
0.00 |
| 14:16 |
-150.36 |
-1193.08 |
0.00 |
| 14:15 |
-150.36 |
-1200.74 |
0.00 |
| 14:14 |
-150.36 |
-1189.11 |
0.00 |
| 14:13 |
-150.36 |
-1178.08 |
0.00 |
| 14:12 |
-150.36 |
-1166.14 |
0.00 |
| 14:11 |
-150.36 |
-1160.94 |
0.00 |
| 14:10 |
-186.21 |
-1162.48 |
0.00 |
| 14:09 |
-186.21 |
-1144.57 |
0.00 |
| 14:08 |
-186.21 |
-1144.73 |
0.00 |
| 14:07 |
-232.17 |
-1128.19 |
0.00 |
| 14:06 |
-232.17 |
-1110.11 |
0.00 |
| 14:05 |
-232.17 |
-1104.14 |
0.00 |
| 14:04 |
-232.17 |
-1079.30 |
0.00 |
| 14:03 |
-201.62 |
-1048.45 |
0.00 |
| 14:02 |
-201.62 |
-1025.27 |
0.00 |
| 14:01 |
-201.62 |
-1040.63 |
0.00 |
| 14:00 |
-201.62 |
-1061.68 |
0.00 |
| 13:59 |
-201.62 |
-1056.31 |
0.00 |
| 13:58 |
-201.62 |
-1073.34 |
0.00 |
| 13:57 |
-201.62 |
-1081.63 |
0.00 |
| 13:56 |
-201.62 |
-1134.27 |
0.00 |
| 13:55 |
-201.62 |
-1155.13 |
0.00 |
| 13:54 |
-201.62 |
-1155.13 |
0.00 |
| 13:53 |
-201.62 |
-1155.13 |
0.00 |
| 13:52 |
-201.62 |
-1189.80 |
0.00 |
| 13:51 |
-201.62 |
-1196.09 |
0.00 |
| 13:50 |
-201.62 |
-1209.45 |
0.00 |
| 13:49 |
-201.62 |
-1204.39 |
0.00 |
| 13:48 |
-201.62 |
-1187.22 |
0.00 |
| 13:47 |
-201.62 |
-1189.06 |
0.00 |
| 13:46 |
-201.62 |
-1177.41 |
0.00 |
| 13:45 |
-201.62 |
-1171.89 |
0.00 |
| 13:44 |
-201.62 |
-1155.47 |
0.00 |
| 13:43 |
-201.62 |
-1150.41 |
0.00 |
| 13:42 |
-201.62 |
-1144.89 |
0.00 |
| 13:41 |
-201.62 |
-1138.75 |
0.00 |
| 13:40 |
-201.62 |
-1132.47 |
0.00 |
| 13:39 |
-201.62 |
-1121.28 |
0.00 |
| 13:38 |
-201.62 |
-1112.39 |
0.00 |
| 13:37 |
-201.62 |
-1103.35 |
0.00 |
| 13:36 |
-201.62 |
-1088.03 |
0.00 |
| 13:35 |
-201.62 |
-1079.75 |
0.00 |
| 13:34 |
-201.62 |
-1087.88 |
0.00 |
| 13:33 |
-201.62 |
-1095.70 |
0.00 |
| 13:32 |
-201.62 |
-1080.69 |
0.00 |
| 13:31 |
-201.62 |
-1094.48 |
0.00 |
| 13:30 |
-201.62 |
-1075.18 |
0.00 |
| 13:29 |
-201.62 |
-1075.18 |
0.00 |
| 13:28 |
-201.62 |
-1075.18 |
0.00 |
| 13:27 |
-201.62 |
-1064.15 |
0.00 |
| 13:26 |
-201.62 |
-1055.26 |
0.00 |
| 13:25 |
-201.62 |
-1056.50 |
0.00 |
| 13:24 |
-201.62 |
-1041.79 |
0.00 |
| 13:23 |
-201.62 |
-1020.34 |
0.00 |
| 13:22 |
-201.62 |
-1044.72 |
0.00 |
| 13:21 |
-201.62 |
-1031.24 |
0.00 |
| 13:20 |
-201.62 |
-1017.14 |
0.00 |
| 13:19 |
-201.62 |
-1002.58 |
0.00 |
| 13:18 |
-201.62 |
-994.77 |
0.00 |
| 13:17 |
-201.62 |
-975.14 |
0.00 |
| 13:16 |
-201.62 |
-968.55 |
0.00 |
| 13:15 |
-201.62 |
-988.65 |
0.00 |
| 13:14 |
-201.62 |
-979.92 |
0.00 |
| 13:13 |
-201.62 |
-981.77 |
0.00 |
| 13:12 |
-201.62 |
-981.77 |
0.00 |
| 13:11 |
-201.62 |
-977.49 |
0.00 |
| 13:10 |
-201.62 |
-964.15 |
0.00 |
| 13:09 |
-201.62 |
-924.21 |
0.00 |
| 13:08 |
-201.62 |
-894.55 |
0.00 |
| 13:07 |
-201.62 |
-875.63 |
0.00 |
| 13:06 |
-201.62 |
-872.87 |
0.00 |
| 13:05 |
-201.62 |
-898.25 |
0.00 |
| 13:04 |
-158.90 |
-900.87 |
0.00 |
| 13:03 |
-158.90 |
-877.97 |
0.00 |
| 13:02 |
-158.90 |
-871.82 |
0.00 |
| 13:01 |
-158.90 |
-890.12 |
0.00 |
| 11:30 |
-158.90 |
-882.93 |
0.00 |
| 11:29 |
-158.90 |
-877.42 |
0.00 |
| 11:28 |
-158.90 |
-865.64 |
0.00 |
| 11:27 |
-158.90 |
-837.01 |
0.00 |
| 11:26 |
-158.90 |
-822.16 |
0.00 |
| 11:25 |
-158.90 |
-813.28 |
0.00 |
| 11:24 |
-158.90 |
-807.62 |
0.00 |
| 11:23 |
-158.90 |
-800.88 |
0.00 |
| 11:22 |
-158.90 |
-824.66 |
0.00 |
| 11:21 |
-158.90 |
-823.45 |
0.00 |
| 11:20 |
-158.90 |
-823.45 |
0.00 |
| 11:19 |
-158.90 |
-823.45 |
0.00 |
| 11:18 |
-158.90 |
-804.71 |
0.00 |
| 11:17 |
-158.90 |
-795.81 |
0.00 |
| 11:16 |
-158.90 |
-795.81 |
0.00 |
| 11:15 |
-158.90 |
-763.42 |
0.00 |
| 11:14 |
-158.90 |
-785.67 |
0.00 |
| 11:13 |
-158.90 |
-780.61 |
0.00 |
| 11:12 |
-158.90 |
-780.61 |
0.00 |
| 11:11 |
-158.90 |
-780.61 |
0.00 |
| 11:10 |
-158.90 |
-766.67 |
0.00 |
| 11:09 |
-158.90 |
-752.42 |
0.00 |
| 11:08 |
-158.90 |
-737.87 |
0.00 |
| 11:07 |
-158.90 |
-743.99 |
0.00 |
| 11:06 |
-158.90 |
-729.46 |
0.00 |
| 11:05 |
-158.90 |
-723.33 |
0.00 |
| 11:04 |
-158.90 |
-714.46 |
0.00 |
| 11:03 |
-158.90 |
-700.53 |
0.00 |
| 11:02 |
-158.90 |
-700.53 |
0.00 |
| 11:01 |
-158.90 |
-697.17 |
0.00 |
| 11:00 |
-158.90 |
-689.07 |
0.00 |
| 10:59 |
-158.90 |
-674.70 |
0.00 |
| 10:58 |
-158.90 |
-665.82 |
0.00 |
| 10:57 |
-158.90 |
-650.80 |
0.00 |
| 10:56 |
-158.90 |
-648.36 |
0.00 |
| 10:55 |
-158.90 |
-642.08 |
0.00 |
| 10:54 |
-158.90 |
-642.08 |
0.00 |
| 10:53 |
-158.90 |
-612.69 |
0.00 |
| 10:52 |
-158.90 |
-619.89 |
0.00 |
| 10:51 |
-158.90 |
-632.13 |
0.00 |
| 10:50 |
-158.90 |
-604.60 |
0.00 |
| 10:49 |
-158.90 |
-597.11 |
0.00 |
| 10:48 |
-158.90 |
-606.29 |
0.00 |
| 10:47 |
-158.90 |
-606.29 |
0.00 |
| 10:46 |
-158.90 |
-608.74 |
0.00 |
| 10:45 |
-158.90 |
-601.56 |
0.00 |
| 10:44 |
-158.90 |
-616.86 |
0.00 |
| 10:43 |
-158.90 |
-599.59 |
0.00 |
| 10:42 |
-158.90 |
-615.48 |
0.00 |
| 10:41 |
-158.90 |
-561.82 |
0.00 |
| 10:40 |
-158.90 |
-561.82 |
0.00 |
| 10:39 |
-158.90 |
-552.63 |
0.00 |
| 10:38 |
-158.90 |
-557.69 |
0.00 |
| 10:37 |
-158.90 |
-509.49 |
0.00 |
| 10:36 |
-158.90 |
-487.92 |
0.00 |
| 10:35 |
-158.90 |
-470.77 |
0.00 |
| 10:34 |
-13.88 |
-432.15 |
0.00 |
| 10:33 |
-13.88 |
-432.15 |
0.00 |
| 10:32 |
-13.88 |
-416.35 |
0.00 |
| 10:31 |
-13.88 |
-399.93 |
0.00 |
| 10:30 |
-13.88 |
-387.97 |
0.00 |
| 10:29 |
-13.88 |
-394.88 |
0.00 |
| 10:28 |
-13.88 |
-394.88 |
0.00 |
| 10:27 |
-13.88 |
-379.38 |
0.00 |
| 10:26 |
-13.88 |
-389.82 |
0.00 |
| 10:25 |
-13.88 |
-380.32 |
0.00 |
| 10:24 |
-13.88 |
-389.07 |
0.00 |
| 10:23 |
-13.88 |
-235.22 |
0.00 |
| 10:22 |
-13.88 |
-211.72 |
0.00 |
| 10:21 |
-13.88 |
-200.81 |
0.00 |
| 10:20 |
-13.88 |
-199.12 |
0.00 |
| 10:19 |
-13.88 |
-178.53 |
0.00 |
| 10:18 |
-13.88 |
-195.91 |
0.00 |
| 10:17 |
-13.88 |
-171.76 |
0.00 |
| 10:16 |
-13.88 |
-171.76 |
0.00 |
| 10:15 |
-48.51 |
-166.54 |
0.00 |
| 10:14 |
-48.51 |
-160.07 |
0.00 |
| 10:13 |
-48.51 |
-187.76 |
0.00 |
| 10:12 |
-48.51 |
-167.63 |
0.00 |
| 10:11 |
-48.51 |
-166.55 |
0.00 |
| 10:10 |
-48.51 |
-168.25 |
0.00 |
| 10:09 |
-48.51 |
-162.56 |
0.00 |
| 10:08 |
-48.51 |
-162.56 |
0.00 |
| 10:07 |
-48.51 |
-156.72 |
0.00 |
| 10:06 |
-48.51 |
-156.72 |
0.00 |
| 10:05 |
-80.00 |
-151.50 |
0.00 |
| 10:04 |
-80.00 |
-109.43 |
0.00 |
| 10:03 |
-80.00 |
-97.90 |
0.00 |
| 10:02 |
-80.00 |
-121.59 |
0.00 |
| 10:01 |
-80.00 |
-121.90 |
0.00 |
| 10:00 |
-80.00 |
-133.74 |
0.00 |
| 09:59 |
-80.00 |
-138.81 |
0.00 |
| 09:58 |
-80.00 |
-162.01 |
0.00 |
| 09:57 |
-80.00 |
-161.55 |
0.00 |
| 09:56 |
-80.00 |
-153.88 |
0.00 |
| 09:55 |
-80.00 |
-147.28 |
0.00 |
| 09:54 |
-80.00 |
-138.69 |
0.00 |
| 09:53 |
-80.00 |
-117.96 |
0.00 |
| 09:52 |
-80.00 |
-80.02 |
0.00 |
| 09:51 |
-80.00 |
-66.96 |
0.00 |
| 09:50 |
-80.00 |
-59.58 |
0.00 |
| 09:49 |
-80.00 |
-51.89 |
0.00 |
| 09:48 |
-80.00 |
-68.52 |
0.00 |
| 09:47 |
-124.45 |
-68.52 |
0.00 |
| 09:46 |
-124.45 |
-59.15 |
0.00 |
| 09:45 |
-124.45 |
-93.73 |
0.00 |
| 09:44 |
-124.45 |
-86.05 |
0.00 |
| 09:43 |
-124.45 |
-78.83 |
0.00 |
| 09:42 |
-124.45 |
-65.33 |
0.00 |
| 09:41 |
-124.45 |
-65.33 |
0.00 |
| 09:40 |
-124.45 |
-66.86 |
0.00 |
| 09:39 |
-124.45 |
-59.17 |
0.00 |
| 09:38 |
-94.44 |
-41.46 |
0.00 |
| 09:37 |
-94.44 |
-41.46 |
0.00 |
| 09:36 |
-94.44 |
-41.46 |
0.00 |
| 09:35 |
-94.44 |
-41.46 |
0.00 |
| 09:34 |
-94.44 |
-46.22 |
0.00 |
| 09:33 |
-36.18 |
-7.93 |
0.00 |
| 09:32 |
-36.18 |
6.65 |
0.00 |
| 09:31 |
0.00 |
6.31 |
0.00 |
| 09:30 |
0.00 |
10.20 |
0.00 |
|
| 大单资金：-170.87万元 |
成交额占比：-1.14% |
| 中单资金：-1643.34万元 |
成交额占比：-10.99% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
15.33 |
-0.78% |
-4725.84 |
-1212.21 |
-170.87 |
-1.14% |
-1643.34 |
-10.99% |
-2911.63 |
-19.47% |
| 20251211 |
15.45 |
-1.09% |
-1587.20 |
-1035.82 |
-445.82 |
-8.61% |
-327.57 |
-6.32% |
-813.81 |
-15.71% |
| 20251210 |
15.62 |
1.03% |
577.60 |
-519.63 |
238.16 |
4.51% |
473.24 |
8.97% |
-133.80 |
-2.53% |
| 20251209 |
15.46 |
-1.28% |
-2215.95 |
-1161.54 |
-754.32 |
-9.46% |
-637.22 |
-7.99% |
-824.41 |
-10.34% |
| 20251208 |
15.66 |
-0.38% |
-1231.68 |
-610.05 |
-79.36 |
-1.19% |
-238.56 |
-3.58% |
-913.76 |
-13.71% |
| 20251205 |
15.72 |
0.19% |
14.82 |
-990.88 |
5.52 |
0.10% |
157.31 |
2.81% |
-148.01 |
-2.64% |
| 20251204 |
15.69 |
-0.25% |
191.13 |
-899.90 |
70.37 |
1.25% |
208.31 |
3.69% |
-87.55 |
-1.55% |
| 20251203 |
15.73 |
-0.63% |
-2311.96 |
-1124.37 |
-403.75 |
-5.39% |
-316.09 |
-4.22% |
-1592.12 |
-21.27% |
| 20251202 |
15.83 |
-0.57% |
-965.18 |
-536.38 |
-202.83 |
-3.28% |
-148.03 |
-2.39% |
-614.32 |
-9.92% |
| 20251201 |
15.92 |
-0.44% |
-1086.53 |
-303.44 |
-460.19 |
-5.61% |
-266.06 |
-3.24% |
-360.28 |
-4.39% |
| 20251128 |
15.99 |
-0.44% |
-908.26 |
-457.04 |
96.50 |
1.44% |
-535.82 |
-7.98% |
-468.94 |
-6.98% |
| 20251127 |
16.06 |
-0.93% |
-508.12 |
-529.32 |
-154.10 |
-2.55% |
-171.19 |
-2.83% |
-182.83 |
-3.03% |
| 20251126 |
16.21 |
0.25% |
542.44 |
-456.71 |
184.24 |
2.97% |
347.26 |
5.61% |
10.94 |
0.18% |
| 20251125 |
16.17 |
0.00% |
-480.50 |
-756.70 |
30.11 |
0.39% |
210.78 |
2.70% |
-721.39 |
-9.23% |
| 20251124 |
16.17 |
-2.00% |
-2497.90 |
-565.02 |
-613.79 |
-5.35% |
-496.79 |
-4.33% |
-1387.32 |
-12.10% |
| 20251121 |
16.50 |
-3.28% |
-398.58 |
453.48 |
24.22 |
0.26% |
-208.43 |
-2.26% |
-214.37 |
-2.33% |
| 20251120 |
17.06 |
-0.41% |
-255.78 |
395.21 |
-81.49 |
-1.64% |
160.40 |
3.23% |
-334.69 |
-6.73% |
| 20251119 |
17.13 |
-0.35% |
-329.80 |
395.36 |
-115.75 |
-2.32% |
-94.19 |
-1.89% |
-119.86 |
-2.41% |
| 20251118 |
17.19 |
-0.12% |
-472.13 |
208.71 |
221.79 |
4.59% |
-137.48 |
-2.84% |
-556.44 |
-11.51% |
| 20251117 |
17.21 |
-0.29% |
-143.66 |
-4.58 |
404.71 |
5.85% |
143.62 |
2.08% |
-691.99 |
-10.00% |
| 20251114 |
17.26 |
-1.09% |
-1074.83 |
-165.67 |
-34.05 |
-0.55% |
-513.73 |
-8.34% |
-527.05 |
-8.56% |
| 20251113 |
17.45 |
-0.40% |
-321.87 |
-327.18 |
-81.34 |
-0.95% |
67.95 |
0.80% |
-308.48 |
-3.62% |
| 20251112 |
17.52 |
-1.30% |
-1171.09 |
-225.34 |
-302.40 |
-4.26% |
-651.17 |
-9.18% |
-217.52 |
-3.07% |
| 20251111 |
17.75 |
0.51% |
-137.12 |
210.83 |
8.50 |
0.10% |
-145.63 |
-1.65% |
0.01 |
0.00% |
| 20251110 |
17.66 |
0.74% |
626.21 |
79.81 |
243.62 |
3.03% |
118.23 |
1.47% |
264.36 |
3.29% |
| 20251107 |
17.53 |
-0.51% |
-1064.39 |
250.36 |
-195.56 |
-2.28% |
-619.86 |
-7.23% |
-248.97 |
-2.91% |
| 20251106 |
17.62 |
1.61% |
650.91 |
547.36 |
20.50 |
0.15% |
211.26 |
1.56% |
419.15 |
3.09% |
| 20251105 |
17.34 |
0.99% |
646.98 |
135.88 |
133.77 |
1.51% |
478.21 |
5.40% |
35.00 |
0.40% |
| 20251104 |
17.17 |
1.24% |
-138.68 |
71.25 |
-122.52 |
-1.29% |
388.91 |
4.09% |
-405.07 |
-4.26% |
| 20251103 |
16.96 |
0.59% |
605.78 |
196.88 |
414.17 |
5.00% |
206.82 |
2.50% |
-15.21 |
-0.18% |
001289龙源电力 大单资金流向：成交单大于等于6万股或者30万元以上。
001289龙源电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001289龙源电力 小单资金流向：成交单小于1万股或5万元。
如何看龙源电力[001289]资金流向的流入和流出呢？什么是龙源电力[001289]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙源电力[001289]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对龙源电力[001289]资金流向的计算方法不同，所以数据会有不一致的情况。
|
