001208华菱线缆 今日实时资金流向 |
15:00 |
-60.63 |
-296.25 |
790.08 |
14:59 |
-35.70 |
-331.17 |
761.21 |
14:58 |
-35.70 |
-331.17 |
761.21 |
14:57 |
-35.70 |
-331.17 |
760.99 |
14:56 |
-35.70 |
-313.70 |
766.70 |
14:55 |
-35.70 |
-297.56 |
771.18 |
14:54 |
-35.70 |
-314.28 |
765.56 |
14:53 |
-35.70 |
-278.71 |
758.36 |
14:52 |
-114.42 |
-278.71 |
750.83 |
14:51 |
-114.42 |
-264.46 |
675.32 |
14:50 |
-114.42 |
-270.41 |
676.77 |
14:49 |
-114.42 |
-294.06 |
676.42 |
14:48 |
-114.42 |
-274.57 |
656.80 |
14:47 |
-148.84 |
-281.97 |
665.65 |
14:46 |
-148.84 |
-290.03 |
660.15 |
14:45 |
-148.84 |
-262.59 |
634.49 |
14:44 |
-96.87 |
-273.01 |
595.74 |
14:43 |
-96.87 |
-278.61 |
588.45 |
14:42 |
-96.87 |
-267.41 |
585.08 |
14:41 |
-96.87 |
-255.32 |
586.53 |
14:40 |
-96.87 |
-260.94 |
580.14 |
14:39 |
-96.87 |
-260.94 |
583.39 |
14:38 |
-96.87 |
-286.94 |
583.27 |
14:37 |
-96.87 |
-253.45 |
618.55 |
14:36 |
-96.87 |
-253.45 |
620.12 |
14:35 |
-96.87 |
-283.72 |
618.32 |
14:34 |
-96.87 |
-281.94 |
616.53 |
14:33 |
-15.26 |
-241.70 |
624.26 |
14:32 |
-15.26 |
-262.68 |
618.76 |
14:31 |
-15.26 |
-262.68 |
614.72 |
14:30 |
-15.26 |
-233.73 |
600.25 |
14:29 |
-15.26 |
-233.73 |
600.24 |
14:28 |
-15.26 |
-226.33 |
583.30 |
14:27 |
-15.26 |
-233.40 |
594.63 |
14:26 |
-15.26 |
-233.40 |
567.81 |
14:25 |
-15.26 |
-233.40 |
560.74 |
14:24 |
16.58 |
-219.17 |
565.34 |
14:23 |
16.58 |
-219.17 |
559.61 |
14:22 |
16.58 |
-219.17 |
561.07 |
14:21 |
16.58 |
-219.17 |
559.94 |
14:20 |
16.58 |
-224.78 |
556.13 |
14:19 |
128.69 |
-224.78 |
560.50 |
14:18 |
161.00 |
-224.78 |
587.88 |
14:17 |
161.00 |
-224.78 |
589.56 |
14:16 |
161.00 |
-224.78 |
588.21 |
14:15 |
161.00 |
-219.17 |
590.90 |
14:14 |
161.00 |
-219.17 |
588.21 |
14:13 |
161.00 |
-219.17 |
584.84 |
14:12 |
161.00 |
-224.55 |
548.03 |
14:11 |
161.00 |
-224.55 |
554.98 |
14:10 |
161.00 |
-218.94 |
552.74 |
14:09 |
161.00 |
-213.11 |
553.30 |
14:08 |
161.00 |
-213.11 |
560.81 |
14:07 |
161.00 |
-213.11 |
565.52 |
14:06 |
161.00 |
-213.11 |
566.08 |
14:05 |
161.00 |
-190.67 |
569.00 |
14:04 |
161.00 |
-179.56 |
561.14 |
14:03 |
161.00 |
-179.56 |
559.35 |
14:02 |
161.00 |
-179.56 |
558.89 |
14:01 |
161.00 |
-186.63 |
543.19 |
14:00 |
161.00 |
-192.24 |
546.21 |
13:59 |
161.00 |
-166.77 |
556.98 |
13:58 |
161.00 |
-166.77 |
530.50 |
13:57 |
161.00 |
-166.77 |
530.61 |
13:56 |
161.00 |
-144.35 |
531.74 |
13:55 |
161.00 |
-144.35 |
534.65 |
13:54 |
161.00 |
-144.35 |
533.08 |
13:53 |
161.00 |
-144.35 |
530.95 |
13:52 |
161.00 |
-144.35 |
519.95 |
13:51 |
161.00 |
-150.86 |
515.13 |
13:50 |
161.00 |
-150.86 |
513.55 |
13:49 |
161.00 |
-150.86 |
515.68 |
13:48 |
161.00 |
-150.86 |
514.67 |
13:47 |
161.00 |
-150.86 |
522.19 |
13:46 |
161.00 |
-150.86 |
524.99 |
13:45 |
161.00 |
-150.86 |
525.22 |
13:44 |
161.00 |
-150.86 |
523.64 |
13:43 |
161.00 |
-150.86 |
520.61 |
13:42 |
161.00 |
-156.47 |
521.28 |
13:41 |
161.00 |
-156.47 |
521.51 |
13:40 |
161.00 |
-148.62 |
509.61 |
13:39 |
161.00 |
-111.71 |
510.62 |
13:38 |
161.00 |
-111.71 |
509.27 |
13:37 |
161.00 |
-101.15 |
502.42 |
13:36 |
161.00 |
-101.15 |
503.66 |
13:35 |
161.00 |
-94.98 |
506.01 |
13:34 |
161.00 |
-94.98 |
505.56 |
13:33 |
161.00 |
-79.48 |
501.85 |
13:32 |
161.00 |
-79.37 |
497.91 |
13:31 |
161.00 |
-66.22 |
493.74 |
13:30 |
161.00 |
-66.22 |
482.50 |
13:29 |
161.00 |
-60.60 |
462.15 |
13:28 |
161.00 |
-53.63 |
465.30 |
13:27 |
161.00 |
-53.63 |
460.24 |
13:26 |
161.00 |
-53.63 |
463.05 |
13:25 |
161.00 |
-44.08 |
498.68 |
13:24 |
161.00 |
-44.08 |
495.64 |
13:23 |
161.00 |
-44.08 |
498.33 |
13:22 |
161.00 |
-44.08 |
494.96 |
13:21 |
161.00 |
-77.89 |
470.14 |
13:20 |
161.00 |
-77.89 |
469.13 |
13:19 |
161.00 |
-77.89 |
475.86 |
13:18 |
161.00 |
-77.89 |
474.29 |
13:17 |
161.00 |
-86.88 |
473.84 |
13:16 |
161.00 |
-86.88 |
486.64 |
13:15 |
161.00 |
-81.37 |
490.68 |
13:14 |
161.00 |
-81.37 |
492.93 |
13:13 |
161.00 |
-86.88 |
488.31 |
13:12 |
161.00 |
-56.19 |
486.74 |
13:11 |
161.00 |
-46.98 |
489.77 |
13:10 |
161.00 |
-35.73 |
490.33 |
13:09 |
161.00 |
-49.58 |
485.27 |
13:08 |
161.00 |
-36.20 |
480.43 |
13:07 |
161.00 |
-42.06 |
464.55 |
13:06 |
69.46 |
-43.51 |
459.35 |
13:05 |
69.46 |
-38.69 |
457.88 |
13:04 |
69.46 |
-49.93 |
461.59 |
13:03 |
69.46 |
-65.65 |
418.31 |
13:02 |
69.46 |
-81.24 |
383.76 |
13:01 |
69.46 |
-110.12 |
428.52 |
11:30 |
69.46 |
-99.27 |
438.92 |
11:29 |
69.46 |
-105.21 |
440.60 |
11:28 |
69.46 |
-105.21 |
439.70 |
11:27 |
69.46 |
-105.21 |
442.15 |
11:26 |
69.46 |
-105.21 |
443.72 |
11:25 |
69.46 |
-111.03 |
447.64 |
11:24 |
69.46 |
-111.03 |
450.55 |
11:23 |
69.46 |
-104.43 |
468.91 |
11:22 |
69.46 |
-104.43 |
475.19 |
11:21 |
69.46 |
-104.43 |
473.73 |
11:20 |
69.46 |
-104.43 |
472.49 |
11:19 |
69.46 |
-95.58 |
472.27 |
11:18 |
69.46 |
-80.56 |
483.26 |
11:17 |
69.46 |
-86.17 |
471.93 |
11:16 |
69.46 |
-86.17 |
468.79 |
11:15 |
69.46 |
-81.81 |
463.64 |
11:14 |
69.46 |
-81.59 |
466.32 |
11:13 |
69.46 |
-76.00 |
466.88 |
11:12 |
69.46 |
-70.06 |
486.47 |
11:11 |
69.46 |
-50.33 |
506.54 |
11:10 |
69.46 |
-55.94 |
507.21 |
11:09 |
69.46 |
-65.93 |
503.84 |
11:08 |
69.46 |
-110.44 |
419.75 |
11:07 |
69.46 |
-110.44 |
406.41 |
11:06 |
69.46 |
-110.44 |
405.73 |
11:05 |
69.46 |
-119.28 |
385.46 |
11:04 |
69.46 |
-119.28 |
391.28 |
11:03 |
69.46 |
-119.28 |
394.30 |
11:02 |
69.46 |
-119.28 |
395.75 |
11:01 |
69.46 |
-113.35 |
401.23 |
11:00 |
69.46 |
-113.35 |
400.56 |
10:59 |
69.46 |
-113.35 |
406.38 |
10:58 |
69.46 |
-113.35 |
406.94 |
10:57 |
69.46 |
-113.35 |
402.79 |
10:56 |
69.46 |
-113.35 |
402.68 |
10:55 |
69.46 |
-113.35 |
398.42 |
10:54 |
69.46 |
-119.85 |
374.78 |
10:53 |
69.46 |
-119.85 |
374.33 |
10:52 |
69.46 |
-114.25 |
369.07 |
10:51 |
69.46 |
-114.25 |
367.05 |
10:50 |
69.46 |
-131.82 |
366.60 |
10:49 |
69.46 |
-131.82 |
364.02 |
10:48 |
69.46 |
-131.82 |
359.55 |
10:47 |
69.46 |
-131.82 |
370.51 |
10:46 |
69.46 |
-125.55 |
381.93 |
10:45 |
69.46 |
-125.55 |
383.27 |
10:44 |
69.46 |
-125.55 |
386.75 |
10:43 |
69.46 |
-125.55 |
383.94 |
10:42 |
69.46 |
-125.55 |
385.06 |
10:41 |
69.46 |
-131.38 |
388.31 |
10:40 |
69.46 |
-113.10 |
397.50 |
10:39 |
69.46 |
-97.96 |
392.89 |
10:38 |
69.46 |
-97.96 |
391.99 |
10:37 |
69.46 |
-97.96 |
370.24 |
10:36 |
69.46 |
-112.19 |
368.34 |
10:35 |
69.46 |
-112.19 |
365.20 |
10:34 |
69.46 |
-118.46 |
357.03 |
10:33 |
69.46 |
-118.46 |
352.22 |
10:32 |
69.46 |
-111.42 |
350.87 |
10:31 |
69.46 |
-140.37 |
341.36 |
10:30 |
69.46 |
-124.39 |
350.19 |
10:29 |
69.46 |
-118.90 |
357.34 |
10:28 |
69.46 |
-107.15 |
353.31 |
10:27 |
69.46 |
-97.53 |
368.41 |
10:26 |
69.46 |
-91.93 |
372.88 |
10:25 |
69.46 |
-91.93 |
363.69 |
10:24 |
69.46 |
-91.93 |
354.62 |
10:23 |
69.46 |
-91.93 |
343.52 |
10:22 |
69.46 |
-96.42 |
344.86 |
10:21 |
69.46 |
-85.45 |
325.61 |
10:20 |
69.46 |
-80.07 |
328.06 |
10:19 |
69.46 |
-74.25 |
318.42 |
10:18 |
69.46 |
-53.30 |
307.44 |
10:17 |
69.46 |
-53.30 |
284.01 |
10:16 |
69.46 |
-66.08 |
272.69 |
10:15 |
69.46 |
-75.14 |
272.01 |
10:14 |
69.46 |
-75.14 |
273.58 |
10:13 |
69.46 |
-75.14 |
277.04 |
10:12 |
69.46 |
-59.03 |
270.77 |
10:11 |
69.46 |
-53.77 |
328.43 |
10:10 |
69.46 |
-62.17 |
331.01 |
10:09 |
69.46 |
-56.57 |
343.34 |
10:08 |
69.46 |
-56.57 |
313.29 |
10:07 |
69.46 |
-70.81 |
309.59 |
10:06 |
69.46 |
-61.86 |
310.25 |
10:05 |
69.46 |
-55.92 |
324.02 |
10:04 |
69.46 |
-55.92 |
303.17 |
10:03 |
69.46 |
-55.92 |
301.03 |
10:02 |
69.46 |
-61.53 |
304.05 |
10:01 |
69.46 |
-34.39 |
336.44 |
10:00 |
69.46 |
-34.39 |
328.24 |
09:59 |
69.46 |
-34.39 |
320.26 |
09:58 |
69.46 |
-40.12 |
312.06 |
09:57 |
69.46 |
-40.12 |
310.93 |
09:56 |
69.46 |
-40.12 |
334.17 |
09:55 |
69.46 |
-36.98 |
336.08 |
09:54 |
69.46 |
-36.98 |
340.13 |
09:53 |
69.46 |
-26.40 |
340.34 |
09:52 |
69.46 |
-37.99 |
332.92 |
09:51 |
69.46 |
-34.29 |
326.27 |
09:50 |
69.46 |
-51.17 |
317.72 |
09:49 |
69.46 |
-16.87 |
320.74 |
09:48 |
69.46 |
-43.87 |
318.92 |
09:47 |
69.46 |
-33.75 |
321.06 |
09:46 |
69.46 |
-43.19 |
311.61 |
09:45 |
69.46 |
-14.57 |
300.70 |
09:44 |
69.46 |
-16.49 |
271.66 |
09:43 |
69.46 |
-19.86 |
251.66 |
09:42 |
38.07 |
-20.42 |
190.30 |
09:41 |
38.07 |
-14.93 |
194.32 |
09:40 |
38.07 |
-0.92 |
175.93 |
09:39 |
38.07 |
-48.86 |
156.53 |
09:38 |
38.07 |
0.28 |
201.42 |
09:37 |
38.07 |
37.16 |
183.91 |
09:36 |
38.07 |
76.19 |
170.66 |
09:35 |
38.07 |
104.43 |
98.30 |
09:34 |
38.07 |
96.88 |
63.59 |
09:33 |
38.07 |
44.74 |
65.97 |
09:32 |
38.07 |
35.03 |
61.15 |
09:31 |
38.07 |
26.29 |
78.60 |
09:30 |
0.00 |
-13.26 |
-28.52 |
|
大单资金:-60.63万元 |
成交额占比:-0.71% |
中单资金:-296.25万元 |
成交额占比:-3.47% |
小单资金:790.08万元 |
成交额占比:9.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
11.23 |
0.63% |
433.20 |
371.77 |
-60.63 |
-0.71% |
-296.25 |
-3.47% |
790.08 |
9.26% |
20250711 |
11.16 |
-0.09% |
546.58 |
2236.27 |
217.72 |
1.95% |
110.83 |
0.99% |
218.03 |
1.95% |
20250710 |
11.17 |
-0.89% |
-1218.50 |
1393.31 |
-802.61 |
-8.99% |
-304.89 |
-3.41% |
-111.00 |
-1.24% |
20250709 |
11.27 |
0.09% |
329.75 |
1329.47 |
-131.67 |
-0.76% |
-1078.76 |
-6.21% |
1540.18 |
8.86% |
20250708 |
11.26 |
2.55% |
2351.93 |
3476.91 |
1148.96 |
4.89% |
-562.97 |
-2.39% |
1765.94 |
7.51% |
20250707 |
10.98 |
3.98% |
4293.00 |
1481.35 |
1803.87 |
8.84% |
1588.39 |
7.78% |
900.74 |
4.41% |
20250704 |
10.56 |
-1.58% |
-1196.12 |
216.24 |
-625.24 |
-5.18% |
-765.70 |
-6.34% |
194.82 |
1.61% |
20250703 |
10.73 |
-0.09% |
-1318.95 |
1528.96 |
-866.45 |
-4.97% |
-1490.54 |
-8.54% |
1038.04 |
5.95% |
20250702 |
10.74 |
0.75% |
1785.92 |
2739.14 |
2015.77 |
6.20% |
1274.73 |
3.92% |
-1504.58 |
-4.63% |
20250701 |
10.66 |
0.09% |
-998.99 |
873.04 |
-846.60 |
-7.53% |
-1049.16 |
-9.34% |
896.77 |
7.98% |
20250630 |
10.65 |
1.82% |
2521.78 |
2313.63 |
538.76 |
4.07% |
198.36 |
1.50% |
1784.66 |
13.47% |
20250627 |
10.46 |
0.97% |
1392.85 |
1949.61 |
687.48 |
6.54% |
107.79 |
1.03% |
597.58 |
5.68% |
20250626 |
10.36 |
0.78% |
318.89 |
1316.13 |
343.73 |
3.61% |
182.40 |
1.91% |
-207.24 |
-2.17% |
20250625 |
10.28 |
0.49% |
-401.04 |
301.80 |
149.67 |
1.89% |
-49.82 |
-0.63% |
-500.89 |
-6.32% |
20250624 |
10.23 |
1.89% |
1436.91 |
21.01 |
593.99 |
6.37% |
329.08 |
3.53% |
513.84 |
5.51% |
20250623 |
10.04 |
0.20% |
-163.86 |
-1065.19 |
174.74 |
2.48% |
-58.43 |
-0.83% |
-280.17 |
-3.98% |
20250620 |
10.02 |
0.40% |
205.35 |
-1762.03 |
54.00 |
0.88% |
-81.45 |
-1.32% |
232.80 |
3.79% |
20250619 |
9.98 |
-3.01% |
-3108.70 |
-3316.12 |
-670.60 |
-7.04% |
-1629.53 |
-17.10% |
-808.57 |
-8.49% |
20250618 |
10.29 |
0.68% |
46.02 |
-2538.74 |
-131.12 |
-1.98% |
-17.29 |
-0.26% |
194.43 |
2.93% |
20250617 |
10.22 |
-0.97% |
-2698.45 |
-2731.85 |
-492.21 |
-5.66% |
-1509.64 |
-17.36% |
-696.60 |
-8.01% |
20250616 |
10.32 |
-0.48% |
-2025.93 |
-3615.86 |
-522.10 |
-5.06% |
-1071.56 |
-10.39% |
-432.27 |
-4.19% |
20250613 |
10.37 |
-3.53% |
-6586.95 |
-3361.88 |
-1500.09 |
-8.70% |
-2808.21 |
-16.28% |
-2278.65 |
-13.21% |
20250612 |
10.75 |
0.94% |
721.75 |
-2090.94 |
106.78 |
0.50% |
983.14 |
4.64% |
-368.17 |
-1.74% |
20250611 |
10.65 |
0.19% |
-1005.16 |
-2796.30 |
-324.23 |
-1.89% |
-612.45 |
-3.57% |
-68.48 |
-0.40% |
20250610 |
10.63 |
-0.47% |
-2459.65 |
-4195.15 |
-1376.22 |
-5.80% |
-910.19 |
-3.84% |
-173.24 |
-0.73% |
20250609 |
10.68 |
1.62% |
-841.18 |
-5885.09 |
-268.12 |
-0.98% |
-195.78 |
-0.71% |
-377.28 |
-1.37% |
20250606 |
10.51 |
-0.57% |
-1675.50 |
-14553.88 |
-229.15 |
-1.20% |
35.39 |
0.19% |
-1481.74 |
-7.78% |
20250605 |
10.57 |
-0.66% |
-2678.33 |
-11629.55 |
-598.58 |
-3.08% |
-211.69 |
-1.09% |
-1868.06 |
-9.60% |
20250604 |
10.64 |
-1.02% |
-5521.05 |
-10735.17 |
-1723.08 |
-7.45% |
-2501.57 |
-10.81% |
-1296.40 |
-5.60% |
20250603 |
10.75 |
0.28% |
-2292.52 |
-8760.87 |
-3066.16 |
-10.45% |
-21.66 |
-0.07% |
795.30 |
2.71% |
001208华菱线缆 大单资金流向:成交单大于等于6万股或者30万元以上。
001208华菱线缆 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001208华菱线缆 小单资金流向:成交单小于1万股或5万元。
如何看华菱线缆[001208]资金流向的流入和流出呢?什么是华菱线缆[001208]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华菱线缆[001208]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华菱线缆[001208]资金流向的计算方法不同,所以数据会有不一致的情况。
|