000797中国武夷 今日实时资金流向 |
15:00 |
199.98 |
-103.58 |
0.00 |
14:59 |
199.98 |
-104.95 |
0.00 |
14:58 |
199.98 |
-104.95 |
0.00 |
14:57 |
199.98 |
-104.95 |
0.00 |
14:56 |
199.98 |
-102.01 |
0.00 |
14:55 |
199.98 |
-96.61 |
0.00 |
14:54 |
199.98 |
-103.54 |
0.00 |
14:53 |
243.10 |
-103.54 |
0.00 |
14:52 |
269.10 |
-103.54 |
0.00 |
14:51 |
269.10 |
-100.70 |
0.00 |
14:50 |
269.10 |
-102.48 |
0.00 |
14:49 |
269.10 |
-124.00 |
0.00 |
14:48 |
269.10 |
-134.58 |
0.00 |
14:47 |
269.10 |
-138.88 |
0.00 |
14:46 |
269.10 |
-152.54 |
0.00 |
14:45 |
250.01 |
-152.33 |
0.00 |
14:44 |
250.01 |
-152.33 |
0.00 |
14:43 |
250.01 |
-152.33 |
0.00 |
14:42 |
231.11 |
-166.16 |
0.00 |
14:41 |
203.51 |
-167.09 |
0.00 |
14:40 |
203.51 |
-167.09 |
0.00 |
14:39 |
203.51 |
-167.09 |
0.00 |
14:38 |
203.51 |
-167.53 |
0.00 |
14:37 |
203.51 |
-175.63 |
0.00 |
14:36 |
203.51 |
-175.78 |
0.00 |
14:35 |
203.51 |
-161.31 |
0.00 |
14:34 |
203.51 |
-155.91 |
0.00 |
14:33 |
203.51 |
-155.91 |
0.00 |
14:32 |
203.51 |
-155.91 |
0.00 |
14:31 |
203.51 |
-153.21 |
0.00 |
14:30 |
203.51 |
-150.51 |
0.00 |
14:29 |
203.51 |
-150.51 |
0.00 |
14:28 |
203.51 |
-142.41 |
0.00 |
14:27 |
135.69 |
-156.15 |
0.00 |
14:26 |
135.69 |
-152.51 |
0.00 |
14:25 |
135.69 |
-152.51 |
0.00 |
14:24 |
162.64 |
-167.01 |
0.00 |
14:23 |
232.03 |
-169.71 |
0.00 |
14:22 |
232.03 |
-169.71 |
0.00 |
14:21 |
232.03 |
-169.71 |
0.00 |
14:20 |
232.03 |
-169.71 |
0.00 |
14:19 |
232.03 |
-166.86 |
0.00 |
14:18 |
232.03 |
-166.86 |
0.00 |
14:17 |
232.03 |
-156.06 |
0.00 |
14:16 |
232.03 |
-156.06 |
0.00 |
14:15 |
232.03 |
-156.06 |
0.00 |
14:14 |
232.03 |
-134.03 |
0.00 |
14:13 |
264.16 |
-134.03 |
0.00 |
14:12 |
264.16 |
-134.03 |
0.00 |
14:11 |
264.16 |
-110.32 |
0.00 |
14:10 |
264.16 |
-104.65 |
0.00 |
14:09 |
295.51 |
-104.65 |
0.00 |
14:08 |
295.51 |
-110.21 |
0.00 |
14:07 |
295.51 |
-100.97 |
0.00 |
14:06 |
295.51 |
-100.97 |
0.00 |
14:05 |
266.02 |
-100.97 |
0.00 |
14:04 |
266.02 |
-100.97 |
0.00 |
14:03 |
266.02 |
-107.61 |
0.00 |
14:02 |
266.02 |
-103.63 |
0.00 |
14:01 |
266.02 |
-151.71 |
0.00 |
14:00 |
266.02 |
-151.71 |
0.00 |
13:59 |
266.02 |
-142.78 |
0.00 |
13:58 |
266.02 |
-142.78 |
0.00 |
13:57 |
266.02 |
-142.78 |
0.00 |
13:56 |
266.02 |
-138.27 |
0.00 |
13:55 |
239.90 |
-135.57 |
0.00 |
13:54 |
239.90 |
-145.89 |
0.00 |
13:53 |
239.90 |
-145.89 |
0.00 |
13:52 |
239.90 |
-145.89 |
0.00 |
13:51 |
239.90 |
-145.89 |
0.00 |
13:50 |
239.90 |
-168.33 |
0.00 |
13:49 |
239.90 |
-168.33 |
0.00 |
13:48 |
239.90 |
-168.33 |
0.00 |
13:47 |
239.90 |
-168.33 |
0.00 |
13:46 |
239.90 |
-168.33 |
0.00 |
13:45 |
239.90 |
-177.38 |
0.00 |
13:44 |
239.90 |
-177.38 |
0.00 |
13:43 |
239.90 |
-181.21 |
0.00 |
13:42 |
239.90 |
-194.86 |
0.00 |
13:41 |
239.90 |
-200.20 |
0.00 |
13:40 |
239.90 |
-200.20 |
0.00 |
13:39 |
239.90 |
-200.20 |
0.00 |
13:38 |
239.90 |
-200.20 |
0.00 |
13:37 |
239.90 |
-200.20 |
0.00 |
13:36 |
239.90 |
-180.65 |
0.00 |
13:35 |
239.90 |
-172.28 |
0.00 |
13:34 |
239.90 |
-161.65 |
0.00 |
13:33 |
239.90 |
-156.65 |
0.00 |
13:32 |
239.90 |
-168.26 |
0.00 |
13:31 |
239.90 |
-168.26 |
0.00 |
13:30 |
239.90 |
-155.33 |
0.00 |
13:29 |
239.90 |
-151.55 |
0.00 |
13:28 |
239.90 |
-151.55 |
0.00 |
13:27 |
239.90 |
-148.42 |
0.00 |
13:26 |
239.90 |
-152.08 |
0.00 |
13:25 |
239.90 |
-152.08 |
0.00 |
13:24 |
239.90 |
-152.08 |
0.00 |
13:23 |
239.90 |
-159.07 |
0.00 |
13:22 |
239.90 |
-161.77 |
0.00 |
13:21 |
239.90 |
-156.73 |
0.00 |
13:20 |
239.90 |
-154.97 |
0.00 |
13:19 |
269.09 |
-117.77 |
0.00 |
13:18 |
269.09 |
-117.77 |
0.00 |
13:17 |
269.09 |
-117.77 |
0.00 |
13:16 |
269.09 |
-117.77 |
0.00 |
13:15 |
269.09 |
-117.77 |
0.00 |
13:14 |
269.09 |
-122.10 |
0.00 |
13:13 |
269.09 |
-122.10 |
0.00 |
13:12 |
269.09 |
-75.64 |
0.00 |
13:11 |
269.09 |
-72.39 |
0.00 |
13:10 |
269.09 |
-72.39 |
0.00 |
13:09 |
269.09 |
-72.39 |
0.00 |
13:08 |
269.09 |
-72.39 |
0.00 |
13:07 |
269.09 |
-72.39 |
0.00 |
13:06 |
239.03 |
-72.39 |
0.00 |
13:05 |
239.03 |
-72.39 |
0.00 |
13:04 |
239.03 |
-72.39 |
0.00 |
13:03 |
239.03 |
-72.39 |
0.00 |
13:02 |
239.03 |
-75.11 |
0.00 |
13:01 |
273.09 |
-68.77 |
0.00 |
11:30 |
214.66 |
-69.78 |
0.00 |
11:29 |
239.14 |
-88.05 |
0.00 |
11:28 |
239.14 |
-88.05 |
0.00 |
11:27 |
239.14 |
-88.05 |
0.00 |
11:26 |
266.34 |
-85.03 |
0.00 |
11:25 |
266.34 |
-85.03 |
0.00 |
11:24 |
266.34 |
-87.76 |
0.00 |
11:23 |
266.34 |
-85.04 |
0.00 |
11:22 |
266.34 |
-95.06 |
0.00 |
11:21 |
239.14 |
-102.89 |
0.00 |
11:20 |
239.14 |
-102.89 |
0.00 |
11:19 |
239.14 |
-102.89 |
0.00 |
11:18 |
239.14 |
-102.89 |
0.00 |
11:17 |
239.14 |
-108.33 |
0.00 |
11:16 |
239.14 |
-108.33 |
0.00 |
11:15 |
239.14 |
-95.02 |
0.00 |
11:14 |
239.14 |
-95.02 |
0.00 |
11:13 |
239.14 |
-95.02 |
0.00 |
11:12 |
239.14 |
-95.02 |
0.00 |
11:11 |
239.14 |
-95.02 |
0.00 |
11:10 |
239.14 |
-91.93 |
0.00 |
11:09 |
239.14 |
-95.16 |
0.00 |
11:08 |
239.14 |
-105.95 |
0.00 |
11:07 |
239.14 |
-108.71 |
0.00 |
11:06 |
239.14 |
-108.71 |
0.00 |
11:05 |
239.14 |
-108.71 |
0.00 |
11:04 |
201.75 |
-108.71 |
0.00 |
11:03 |
220.55 |
-89.79 |
0.00 |
11:02 |
220.55 |
-85.70 |
0.00 |
11:01 |
220.55 |
-82.67 |
0.00 |
11:00 |
220.55 |
-87.83 |
0.00 |
10:59 |
220.55 |
-87.83 |
0.00 |
10:58 |
220.55 |
-87.83 |
0.00 |
10:57 |
220.55 |
-87.83 |
0.00 |
10:56 |
220.55 |
-87.83 |
0.00 |
10:55 |
220.55 |
-87.83 |
0.00 |
10:54 |
220.55 |
-87.83 |
0.00 |
10:53 |
220.55 |
-87.83 |
0.00 |
10:52 |
220.55 |
-87.83 |
0.00 |
10:51 |
220.55 |
-91.81 |
0.00 |
10:50 |
220.55 |
-91.81 |
0.00 |
10:49 |
220.55 |
-91.81 |
0.00 |
10:48 |
220.55 |
-88.04 |
0.00 |
10:47 |
220.55 |
-88.04 |
0.00 |
10:46 |
220.55 |
-88.04 |
0.00 |
10:45 |
220.55 |
-88.04 |
0.00 |
10:44 |
220.55 |
-88.04 |
0.00 |
10:43 |
220.55 |
-82.78 |
0.00 |
10:42 |
220.55 |
-51.29 |
0.00 |
10:41 |
220.55 |
-51.29 |
0.00 |
10:40 |
220.55 |
-51.29 |
0.00 |
10:39 |
220.55 |
-51.29 |
0.00 |
10:38 |
220.55 |
-51.29 |
0.00 |
10:37 |
108.61 |
-24.91 |
0.00 |
10:36 |
117.29 |
-40.95 |
0.00 |
10:35 |
142.42 |
-40.95 |
0.00 |
10:34 |
142.42 |
-46.37 |
0.00 |
10:33 |
142.42 |
-14.54 |
0.00 |
10:32 |
142.42 |
-7.76 |
0.00 |
10:31 |
142.42 |
-7.76 |
0.00 |
10:30 |
142.42 |
-10.76 |
0.00 |
10:29 |
142.42 |
-7.79 |
0.00 |
10:28 |
142.42 |
7.20 |
0.00 |
10:27 |
142.42 |
16.74 |
0.00 |
10:26 |
171.03 |
62.13 |
0.00 |
10:25 |
171.03 |
48.54 |
0.00 |
10:24 |
-37.42 |
63.34 |
0.00 |
10:23 |
-37.42 |
53.47 |
0.00 |
10:22 |
-68.10 |
47.08 |
0.00 |
10:21 |
-68.10 |
29.65 |
0.00 |
10:20 |
-68.10 |
10.11 |
0.00 |
10:19 |
-126.45 |
-18.05 |
0.00 |
10:18 |
-165.41 |
-18.05 |
0.00 |
10:17 |
-165.41 |
-18.05 |
0.00 |
10:16 |
-165.41 |
-18.05 |
0.00 |
10:15 |
-165.41 |
-41.10 |
0.00 |
10:14 |
-165.41 |
-41.10 |
0.00 |
10:13 |
-165.41 |
-43.79 |
0.00 |
10:12 |
-165.41 |
-49.20 |
0.00 |
10:11 |
-165.41 |
-41.53 |
0.00 |
10:10 |
-165.41 |
-41.53 |
0.00 |
10:09 |
-187.44 |
-123.31 |
0.00 |
10:08 |
-187.44 |
-134.47 |
0.00 |
10:07 |
-187.44 |
-134.47 |
0.00 |
10:06 |
-187.44 |
-136.77 |
0.00 |
10:05 |
-187.44 |
-141.96 |
0.00 |
10:04 |
-187.44 |
-138.08 |
0.00 |
10:03 |
-187.44 |
-140.52 |
0.00 |
10:02 |
-187.44 |
-140.52 |
0.00 |
10:01 |
-53.40 |
-147.33 |
0.00 |
10:00 |
-53.40 |
-144.63 |
0.00 |
09:59 |
-53.40 |
-139.56 |
0.00 |
09:58 |
-53.40 |
-114.42 |
0.00 |
09:57 |
-53.40 |
-108.04 |
0.00 |
09:56 |
-28.88 |
-103.71 |
0.00 |
09:55 |
-28.88 |
-95.61 |
0.00 |
09:54 |
-25.10 |
-78.06 |
0.00 |
09:53 |
-52.75 |
-121.40 |
0.00 |
09:52 |
-52.75 |
-114.68 |
0.00 |
09:51 |
-52.75 |
-114.68 |
0.00 |
09:50 |
-52.75 |
-110.68 |
0.00 |
09:49 |
-71.55 |
-133.99 |
0.00 |
09:48 |
-71.55 |
-133.05 |
0.00 |
09:47 |
-71.55 |
-130.03 |
0.00 |
09:46 |
-16.97 |
-147.90 |
0.00 |
09:45 |
-16.97 |
-149.43 |
0.00 |
09:44 |
-16.97 |
-127.32 |
0.00 |
09:43 |
1.36 |
-93.96 |
0.00 |
09:42 |
1.36 |
-87.83 |
0.00 |
09:41 |
1.36 |
-73.98 |
0.00 |
09:40 |
1.36 |
-44.14 |
0.00 |
09:39 |
38.65 |
-24.06 |
0.00 |
09:38 |
38.65 |
-24.06 |
0.00 |
09:37 |
38.65 |
-38.86 |
0.00 |
09:36 |
18.66 |
-29.95 |
0.00 |
09:35 |
18.66 |
-20.04 |
0.00 |
09:34 |
18.66 |
-12.83 |
0.00 |
09:33 |
18.66 |
-12.83 |
0.00 |
09:32 |
37.16 |
12.15 |
0.00 |
09:31 |
37.16 |
13.67 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:199.98万元 |
成交额占比:3.34% |
中单资金:-103.58万元 |
成交额占比:-1.73% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
2.70 |
-1.10% |
-169.56 |
-359.97 |
199.98 |
3.34% |
-103.58 |
-1.73% |
-265.96 |
-4.44% |
20240530 |
2.73 |
-1.09% |
-1232.39 |
-1808.12 |
-68.31 |
-0.92% |
-697.84 |
-9.41% |
-466.24 |
-6.28% |
20240529 |
2.76 |
-0.36% |
-943.00 |
-3705.68 |
20.53 |
0.23% |
-548.87 |
-6.14% |
-414.66 |
-4.64% |
20240528 |
2.77 |
-1.42% |
-1023.21 |
-2950.92 |
325.37 |
2.92% |
-1109.92 |
-9.97% |
-238.66 |
-2.14% |
20240527 |
2.81 |
0.00% |
-1343.47 |
-3594.42 |
-837.54 |
-9.51% |
-549.97 |
-6.24% |
44.04 |
0.50% |
20240524 |
2.81 |
-2.77% |
-1821.30 |
-4672.46 |
-1248.17 |
-10.15% |
-670.22 |
-5.45% |
97.09 |
0.79% |
20240523 |
2.89 |
-2.03% |
-2473.37 |
291.13 |
-1965.87 |
-10.96% |
-1521.46 |
-8.48% |
1013.96 |
5.65% |
20240522 |
2.95 |
0.68% |
1105.78 |
2361.44 |
775.29 |
2.89% |
-245.68 |
-0.92% |
576.17 |
2.15% |
20240521 |
2.93 |
0.00% |
1479.04 |
3192.52 |
-318.13 |
-1.73% |
539.30 |
2.93% |
1257.87 |
6.84% |
20240520 |
2.93 |
-5.48% |
-3601.14 |
2577.40 |
-1915.58 |
-6.63% |
-652.89 |
-2.26% |
-1032.67 |
-3.58% |
20240517 |
3.10 |
8.01% |
5405.45 |
2881.90 |
3715.42 |
9.51% |
2041.65 |
5.23% |
-351.62 |
-0.90% |
20240516 |
2.87 |
3.99% |
2744.81 |
2266.38 |
104.44 |
0.42% |
1260.88 |
5.02% |
1379.49 |
5.50% |
20240515 |
2.76 |
1.85% |
3049.41 |
2896.03 |
1606.37 |
9.55% |
943.33 |
5.61% |
499.71 |
2.97% |
20240514 |
2.71 |
0.37% |
-1383.11 |
89.10 |
-933.25 |
-9.46% |
-523.18 |
-5.30% |
73.32 |
0.74% |
20240513 |
2.70 |
-1.82% |
-1684.69 |
1085.70 |
-1611.08 |
-12.03% |
-514.97 |
-3.85% |
441.36 |
3.30% |
20240510 |
2.75 |
4.56% |
4670.63 |
1220.70 |
3099.90 |
13.18% |
1179.34 |
5.01% |
391.39 |
1.66% |
20240509 |
2.63 |
0.77% |
-127.46 |
-3878.72 |
734.09 |
9.24% |
-505.39 |
-6.36% |
-356.16 |
-4.48% |
20240508 |
2.61 |
-3.69% |
-2381.79 |
-1088.67 |
-1200.56 |
-12.85% |
-1176.05 |
-12.59% |
-5.18 |
-0.06% |
20240507 |
2.71 |
0.37% |
654.64 |
1197.30 |
63.35 |
0.47% |
177.43 |
1.31% |
413.86 |
3.05% |
20240506 |
2.70 |
0.00% |
-2555.23 |
1988.57 |
-1476.08 |
-7.45% |
-802.35 |
-4.05% |
-276.80 |
-1.40% |
20240430 |
2.70 |
0.00% |
1743.51 |
3357.31 |
-1999.52 |
-7.43% |
2477.21 |
9.21% |
1265.82 |
4.70% |
20240429 |
2.70 |
10.20% |
5026.15 |
5088.63 |
3524.14 |
17.19% |
304.10 |
1.48% |
1197.91 |
5.84% |
20240426 |
2.45 |
3.81% |
1350.47 |
1384.74 |
1085.41 |
15.44% |
291.87 |
4.15% |
-26.81 |
-0.38% |
20240425 |
2.36 |
1.29% |
821.67 |
209.27 |
854.62 |
19.36% |
208.70 |
4.73% |
-241.65 |
-5.47% |
20240424 |
2.33 |
-0.85% |
-212.09 |
-945.61 |
-107.34 |
-3.52% |
21.18 |
0.69% |
-125.93 |
-4.13% |
20240423 |
2.35 |
0.43% |
-276.96 |
-526.10 |
-268.20 |
-9.50% |
73.19 |
2.59% |
-81.95 |
-2.90% |
20240422 |
2.34 |
0.00% |
-264.96 |
-503.76 |
-179.75 |
-5.09% |
6.14 |
0.17% |
-91.35 |
-2.59% |
20240419 |
2.34 |
-0.43% |
-469.37 |
-1300.85 |
-90.06 |
-2.13% |
-108.78 |
-2.57% |
-270.53 |
-6.39% |
20240418 |
2.35 |
-2.08% |
-965.59 |
-1649.54 |
-300.26 |
-6.97% |
-365.90 |
-8.49% |
-299.43 |
-6.95% |
20240417 |
2.40 |
3.45% |
549.89 |
-1442.74 |
312.17 |
5.53% |
226.15 |
4.00% |
11.57 |
0.20% |
000797中国武夷 大单资金流向:成交单大于等于6万股或者30万元以上。
000797中国武夷 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000797中国武夷 小单资金流向:成交单小于1万股或5万元。
如何看中国武夷[000797]资金流向的流入和流出呢?什么是中国武夷[000797]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国武夷[000797]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国武夷[000797]资金流向的计算方法不同,所以数据会有不一致的情况。
|