| 000789万年青 今日实时资金流向 |
| 15:00 |
-80.33 |
-486.13 |
0.00 |
| 14:59 |
-80.33 |
-492.14 |
0.00 |
| 14:58 |
-80.33 |
-492.14 |
0.00 |
| 14:57 |
-80.33 |
-492.14 |
0.00 |
| 14:56 |
-80.33 |
-482.05 |
0.00 |
| 14:55 |
-80.33 |
-471.57 |
0.00 |
| 14:54 |
-80.33 |
-476.13 |
0.00 |
| 14:53 |
-80.33 |
-487.95 |
0.00 |
| 14:52 |
-80.33 |
-506.72 |
0.00 |
| 14:51 |
-80.33 |
-506.72 |
0.00 |
| 14:50 |
-80.33 |
-512.62 |
0.00 |
| 14:49 |
-80.33 |
-512.62 |
0.00 |
| 14:48 |
-80.33 |
-506.55 |
0.00 |
| 14:47 |
-80.33 |
-506.55 |
0.00 |
| 14:46 |
-80.33 |
-500.67 |
0.00 |
| 14:45 |
-80.33 |
-500.67 |
0.00 |
| 14:44 |
-80.33 |
-510.64 |
0.00 |
| 14:43 |
-80.33 |
-510.64 |
0.00 |
| 14:42 |
-80.33 |
-504.76 |
0.00 |
| 14:41 |
-116.55 |
-478.18 |
0.00 |
| 14:40 |
-78.74 |
-460.07 |
0.00 |
| 14:39 |
-78.74 |
-460.07 |
0.00 |
| 14:38 |
-78.74 |
-448.61 |
0.00 |
| 14:37 |
-78.74 |
-430.94 |
0.00 |
| 14:36 |
-78.74 |
-398.90 |
0.00 |
| 14:35 |
-78.74 |
-398.90 |
0.00 |
| 14:34 |
-78.74 |
-405.40 |
0.00 |
| 14:33 |
-78.74 |
-400.09 |
0.00 |
| 14:32 |
-78.74 |
-416.16 |
0.00 |
| 14:31 |
-78.74 |
-416.16 |
0.00 |
| 14:30 |
-78.74 |
-406.55 |
0.00 |
| 14:29 |
-78.74 |
-406.55 |
0.00 |
| 14:28 |
-78.74 |
-395.77 |
0.00 |
| 14:27 |
-78.74 |
-395.77 |
0.00 |
| 14:26 |
-110.90 |
-390.59 |
0.00 |
| 14:25 |
-110.90 |
-390.59 |
0.00 |
| 14:24 |
-110.90 |
-390.59 |
0.00 |
| 14:23 |
-110.90 |
-390.59 |
0.00 |
| 14:22 |
-110.90 |
-390.59 |
0.00 |
| 14:21 |
-110.90 |
-391.01 |
0.00 |
| 14:20 |
-110.90 |
-391.01 |
0.00 |
| 14:19 |
-110.90 |
-391.01 |
0.00 |
| 14:18 |
-110.90 |
-400.45 |
0.00 |
| 14:17 |
-110.90 |
-400.45 |
0.00 |
| 14:16 |
-110.90 |
-400.45 |
0.00 |
| 14:15 |
-110.90 |
-400.45 |
0.00 |
| 14:14 |
-110.90 |
-400.45 |
0.00 |
| 14:13 |
-110.90 |
-400.45 |
0.00 |
| 14:12 |
-110.90 |
-413.61 |
0.00 |
| 14:11 |
-110.90 |
-413.61 |
0.00 |
| 14:10 |
-110.90 |
-424.76 |
0.00 |
| 14:09 |
-110.90 |
-430.43 |
0.00 |
| 14:08 |
-110.90 |
-412.93 |
0.00 |
| 14:07 |
-110.90 |
-412.93 |
0.00 |
| 14:06 |
-110.90 |
-394.62 |
0.00 |
| 14:05 |
-110.90 |
-402.98 |
0.00 |
| 14:04 |
-110.90 |
-402.98 |
0.00 |
| 14:03 |
-110.90 |
-402.98 |
0.00 |
| 14:02 |
-110.90 |
-402.98 |
0.00 |
| 14:01 |
-110.90 |
-410.81 |
0.00 |
| 14:00 |
-110.90 |
-416.00 |
0.00 |
| 13:59 |
-110.90 |
-405.94 |
0.00 |
| 13:58 |
-110.90 |
-405.94 |
0.00 |
| 13:57 |
-110.90 |
-405.94 |
0.00 |
| 13:56 |
-110.90 |
-405.94 |
0.00 |
| 13:55 |
-110.90 |
-420.67 |
0.00 |
| 13:54 |
-110.90 |
-420.67 |
0.00 |
| 13:53 |
-110.90 |
-420.67 |
0.00 |
| 13:52 |
-110.90 |
-426.14 |
0.00 |
| 13:51 |
-110.90 |
-416.09 |
0.00 |
| 13:50 |
-110.90 |
-421.98 |
0.00 |
| 13:49 |
-110.90 |
-421.98 |
0.00 |
| 13:48 |
-110.90 |
-407.65 |
0.00 |
| 13:47 |
-110.90 |
-413.19 |
0.00 |
| 13:46 |
-110.90 |
-421.55 |
0.00 |
| 13:45 |
-110.90 |
-408.48 |
0.00 |
| 13:44 |
-110.90 |
-408.48 |
0.00 |
| 13:43 |
-110.90 |
-408.48 |
0.00 |
| 13:42 |
-110.90 |
-401.41 |
0.00 |
| 13:41 |
-110.90 |
-462.02 |
0.00 |
| 13:40 |
-110.90 |
-462.02 |
0.00 |
| 13:39 |
-78.79 |
-462.02 |
0.00 |
| 13:38 |
-78.79 |
-472.74 |
0.00 |
| 13:37 |
-78.79 |
-482.22 |
0.00 |
| 13:36 |
-78.79 |
-482.22 |
0.00 |
| 13:35 |
-78.79 |
-482.22 |
0.00 |
| 13:34 |
-78.79 |
-457.54 |
0.00 |
| 13:33 |
-78.79 |
-457.54 |
0.00 |
| 13:32 |
-78.79 |
-457.54 |
0.00 |
| 13:31 |
-78.79 |
-457.54 |
0.00 |
| 13:30 |
-78.79 |
-451.06 |
0.00 |
| 13:29 |
-78.79 |
-460.56 |
0.00 |
| 13:28 |
-78.79 |
-460.56 |
0.00 |
| 13:27 |
-78.79 |
-460.56 |
0.00 |
| 13:26 |
-78.79 |
-460.56 |
0.00 |
| 13:25 |
-78.79 |
-460.56 |
0.00 |
| 13:24 |
-78.79 |
-460.56 |
0.00 |
| 13:23 |
-78.79 |
-460.56 |
0.00 |
| 13:22 |
-78.79 |
-460.56 |
0.00 |
| 13:21 |
-78.79 |
-460.56 |
0.00 |
| 13:20 |
-78.79 |
-455.38 |
0.00 |
| 13:19 |
-78.79 |
-455.38 |
0.00 |
| 13:18 |
-78.79 |
-455.38 |
0.00 |
| 13:17 |
-78.79 |
-446.06 |
0.00 |
| 13:16 |
-78.79 |
-465.35 |
0.00 |
| 13:15 |
-78.79 |
-470.72 |
0.00 |
| 13:14 |
-78.79 |
-470.72 |
0.00 |
| 13:13 |
-78.79 |
-470.72 |
0.00 |
| 13:12 |
-78.79 |
-465.48 |
0.00 |
| 13:11 |
-78.79 |
-456.15 |
0.00 |
| 13:10 |
-78.79 |
-449.50 |
0.00 |
| 13:09 |
-78.79 |
-449.50 |
0.00 |
| 13:08 |
-78.79 |
-437.70 |
0.00 |
| 13:07 |
-78.79 |
-437.70 |
0.00 |
| 13:06 |
-78.79 |
-437.70 |
0.00 |
| 13:05 |
-78.79 |
-430.85 |
0.00 |
| 13:04 |
-78.79 |
-430.85 |
0.00 |
| 13:03 |
-78.79 |
-430.85 |
0.00 |
| 13:02 |
-78.79 |
-430.85 |
0.00 |
| 13:01 |
-78.79 |
-408.61 |
0.00 |
| 11:30 |
-78.79 |
-395.77 |
0.00 |
| 11:29 |
-78.79 |
-408.92 |
0.00 |
| 11:28 |
-78.79 |
-431.59 |
0.00 |
| 11:27 |
-128.71 |
-436.73 |
0.00 |
| 11:26 |
-128.71 |
-454.70 |
0.00 |
| 11:25 |
-227.13 |
-442.65 |
0.00 |
| 11:24 |
-227.13 |
-455.66 |
0.00 |
| 11:23 |
-227.13 |
-455.66 |
0.00 |
| 11:22 |
-227.13 |
-449.49 |
0.00 |
| 11:21 |
-227.13 |
-449.49 |
0.00 |
| 11:20 |
-227.13 |
-455.38 |
0.00 |
| 11:19 |
-227.13 |
-455.38 |
0.00 |
| 11:18 |
-227.13 |
-455.38 |
0.00 |
| 11:17 |
-227.13 |
-455.38 |
0.00 |
| 11:16 |
-227.13 |
-455.38 |
0.00 |
| 11:15 |
-227.13 |
-455.38 |
0.00 |
| 11:14 |
-227.13 |
-461.32 |
0.00 |
| 11:13 |
-227.13 |
-461.32 |
0.00 |
| 11:12 |
-227.13 |
-461.32 |
0.00 |
| 11:11 |
-227.13 |
-461.32 |
0.00 |
| 11:10 |
-227.13 |
-461.32 |
0.00 |
| 11:09 |
-227.13 |
-446.80 |
0.00 |
| 11:08 |
-227.13 |
-446.80 |
0.00 |
| 11:07 |
-227.13 |
-440.62 |
0.00 |
| 11:06 |
-227.13 |
-440.62 |
0.00 |
| 11:05 |
-170.98 |
-440.62 |
0.00 |
| 11:04 |
-170.98 |
-434.79 |
0.00 |
| 11:03 |
-170.98 |
-428.90 |
0.00 |
| 11:02 |
-170.98 |
-429.92 |
0.00 |
| 11:01 |
-170.98 |
-429.92 |
0.00 |
| 11:00 |
-170.98 |
-421.58 |
0.00 |
| 10:59 |
-170.98 |
-421.58 |
0.00 |
| 10:58 |
-170.98 |
-421.58 |
0.00 |
| 10:57 |
-170.98 |
-421.58 |
0.00 |
| 10:56 |
-170.98 |
-415.69 |
0.00 |
| 10:55 |
-170.98 |
-415.69 |
0.00 |
| 10:54 |
-170.98 |
-415.69 |
0.00 |
| 10:53 |
-170.98 |
-415.69 |
0.00 |
| 10:52 |
-170.98 |
-415.69 |
0.00 |
| 10:51 |
-170.98 |
-415.69 |
0.00 |
| 10:50 |
-210.63 |
-415.69 |
0.00 |
| 10:49 |
-210.63 |
-406.03 |
0.00 |
| 10:48 |
-210.63 |
-406.03 |
0.00 |
| 10:47 |
-179.00 |
-406.03 |
0.00 |
| 10:46 |
-179.00 |
-416.45 |
0.00 |
| 10:45 |
-179.00 |
-403.32 |
0.00 |
| 10:44 |
-179.00 |
-405.45 |
0.00 |
| 10:43 |
-179.00 |
-405.45 |
0.00 |
| 10:42 |
-179.00 |
-423.54 |
0.00 |
| 10:41 |
-179.00 |
-440.91 |
0.00 |
| 10:40 |
-179.00 |
-438.56 |
0.00 |
| 10:39 |
-179.00 |
-449.69 |
0.00 |
| 10:38 |
-179.00 |
-440.66 |
0.00 |
| 10:37 |
-179.00 |
-468.47 |
0.00 |
| 10:36 |
-179.00 |
-468.47 |
0.00 |
| 10:35 |
-179.00 |
-465.31 |
0.00 |
| 10:34 |
-179.00 |
-437.32 |
0.00 |
| 10:33 |
-179.00 |
-437.32 |
0.00 |
| 10:32 |
-179.00 |
-437.32 |
0.00 |
| 10:31 |
-179.00 |
-437.32 |
0.00 |
| 10:30 |
-179.00 |
-442.85 |
0.00 |
| 10:29 |
-179.00 |
-436.20 |
0.00 |
| 10:28 |
-179.00 |
-429.91 |
0.00 |
| 10:27 |
-179.00 |
-429.91 |
0.00 |
| 10:26 |
-179.00 |
-429.91 |
0.00 |
| 10:25 |
-211.81 |
-431.91 |
0.00 |
| 10:24 |
-211.81 |
-431.91 |
0.00 |
| 10:23 |
-211.81 |
-394.52 |
0.00 |
| 10:22 |
-211.81 |
-394.52 |
0.00 |
| 10:21 |
-211.81 |
-394.52 |
0.00 |
| 10:20 |
-211.81 |
-400.39 |
0.00 |
| 10:19 |
-260.74 |
-400.39 |
0.00 |
| 10:18 |
-260.74 |
-412.10 |
0.00 |
| 10:17 |
-260.74 |
-387.47 |
0.00 |
| 10:16 |
-260.74 |
-381.80 |
0.00 |
| 10:15 |
-260.74 |
-365.64 |
0.00 |
| 10:14 |
-156.93 |
-350.85 |
0.00 |
| 10:13 |
-156.93 |
-320.03 |
0.00 |
| 10:12 |
-156.93 |
-314.51 |
0.00 |
| 10:11 |
-156.93 |
-300.44 |
0.00 |
| 10:10 |
-156.93 |
-327.02 |
0.00 |
| 10:09 |
-156.93 |
-305.95 |
0.00 |
| 10:08 |
-156.93 |
-297.93 |
0.00 |
| 10:07 |
-122.24 |
-284.65 |
0.00 |
| 10:06 |
-122.24 |
-272.55 |
0.00 |
| 10:05 |
-122.24 |
-272.55 |
0.00 |
| 10:04 |
-122.24 |
-261.24 |
0.00 |
| 10:03 |
-122.24 |
-230.56 |
0.00 |
| 10:02 |
-122.24 |
-239.66 |
0.00 |
| 10:01 |
-122.24 |
-206.69 |
0.00 |
| 10:00 |
-122.24 |
-146.55 |
0.00 |
| 09:59 |
-122.24 |
-146.55 |
0.00 |
| 09:58 |
-122.24 |
-139.76 |
0.00 |
| 09:57 |
-122.24 |
-139.76 |
0.00 |
| 09:56 |
-122.24 |
-141.30 |
0.00 |
| 09:55 |
-122.24 |
-141.30 |
0.00 |
| 09:54 |
-122.24 |
-131.39 |
0.00 |
| 09:53 |
-122.24 |
-121.82 |
0.00 |
| 09:52 |
-122.24 |
-143.92 |
0.00 |
| 09:51 |
-122.24 |
-155.22 |
0.00 |
| 09:50 |
-122.24 |
-89.06 |
0.00 |
| 09:49 |
-122.24 |
-80.78 |
0.00 |
| 09:48 |
-122.24 |
-50.44 |
0.00 |
| 09:47 |
-122.24 |
-80.27 |
0.00 |
| 09:46 |
-168.73 |
-54.29 |
0.00 |
| 09:45 |
-209.93 |
-156.10 |
0.00 |
| 09:44 |
-209.93 |
-156.10 |
0.00 |
| 09:43 |
-209.93 |
-156.10 |
0.00 |
| 09:42 |
-209.93 |
-144.34 |
0.00 |
| 09:41 |
-154.02 |
-164.88 |
0.00 |
| 09:40 |
-103.34 |
-147.12 |
0.00 |
| 09:39 |
-103.34 |
-157.95 |
0.00 |
| 09:38 |
-103.34 |
-140.34 |
0.00 |
| 09:37 |
-36.86 |
-56.11 |
0.00 |
| 09:36 |
-73.09 |
-62.64 |
0.00 |
| 09:35 |
-73.09 |
-69.04 |
0.00 |
| 09:34 |
-38.45 |
-51.93 |
0.00 |
| 09:33 |
-38.45 |
-89.29 |
0.00 |
| 09:32 |
-38.45 |
-103.91 |
0.00 |
| 09:31 |
49.60 |
-60.10 |
0.00 |
| 09:30 |
0.00 |
19.22 |
0.00 |
|
| 大单资金：-80.33万元 |
成交额占比：-0.97% |
| 中单资金：-486.13万元 |
成交额占比：-5.85% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
5.90 |
-1.34% |
-609.87 |
-3037.48 |
-80.33 |
-0.97% |
-486.13 |
-5.85% |
-43.41 |
-0.52% |
| 20250710 |
5.98 |
1.87% |
966.52 |
639.80 |
197.64 |
1.92% |
-25.40 |
-0.25% |
794.28 |
7.70% |
| 20250709 |
6.01 |
-0.33% |
-2568.39 |
2155.17 |
-1682.77 |
-12.91% |
-703.77 |
-5.40% |
-181.85 |
-1.40% |
| 20250708 |
6.03 |
1.17% |
-1163.61 |
5465.82 |
-177.11 |
-1.36% |
-1116.71 |
-8.58% |
130.21 |
1.00% |
| 20250707 |
5.96 |
-1.65% |
-4502.74 |
5599.20 |
-1294.91 |
-6.78% |
-1677.89 |
-8.78% |
-1529.94 |
-8.01% |
| 20250704 |
6.06 |
3.06% |
2048.49 |
6815.01 |
3596.95 |
10.69% |
145.52 |
0.43% |
-1693.98 |
-5.03% |
| 20250703 |
5.88 |
3.34% |
2768.56 |
3547.24 |
1713.01 |
8.67% |
844.46 |
4.27% |
211.09 |
1.07% |
| 20250702 |
5.69 |
3.64% |
2722.29 |
1823.24 |
1627.88 |
12.17% |
901.54 |
6.74% |
192.87 |
1.44% |
| 20250701 |
5.49 |
0.55% |
405.66 |
127.23 |
-43.73 |
-1.65% |
452.22 |
17.06% |
-2.83 |
-0.11% |
| 20250630 |
5.46 |
0.37% |
391.98 |
264.85 |
-79.10 |
-2.99% |
-17.66 |
-0.67% |
488.74 |
18.50% |
| 20250627 |
5.44 |
0.74% |
465.97 |
495.62 |
329.18 |
9.26% |
130.70 |
3.68% |
6.09 |
0.17% |
| 20250626 |
5.40 |
-0.55% |
-211.22 |
134.10 |
-10.99 |
-0.59% |
18.40 |
0.98% |
-218.63 |
-11.66% |
| 20250625 |
5.43 |
0.18% |
-131.91 |
102.93 |
-68.13 |
-4.18% |
-208.26 |
-12.78% |
144.48 |
8.87% |
| 20250624 |
5.42 |
1.69% |
651.04 |
90.60 |
93.89 |
3.73% |
104.35 |
4.14% |
452.80 |
17.97% |
| 20250623 |
5.33 |
0.19% |
51.21 |
-437.31 |
151.67 |
7.15% |
-61.62 |
-2.90% |
-38.84 |
-1.83% |
| 20250620 |
5.32 |
0.19% |
-176.33 |
-668.54 |
-32.34 |
-1.79% |
-49.21 |
-2.73% |
-94.78 |
-5.26% |
| 20250619 |
5.31 |
-0.38% |
-748.16 |
-752.83 |
-42.16 |
-1.82% |
-181.53 |
-7.85% |
-524.47 |
-22.69% |
| 20250618 |
5.33 |
-1.66% |
-604.39 |
-853.21 |
-80.46 |
-3.63% |
-223.76 |
-10.09% |
-300.17 |
-13.54% |
| 20250617 |
5.42 |
0.74% |
-453.90 |
-819.89 |
-434.02 |
-14.52% |
-375.42 |
-12.56% |
355.54 |
11.89% |
| 20250616 |
5.38 |
-0.92% |
-648.02 |
-557.50 |
-79.56 |
-2.15% |
-279.64 |
-7.55% |
-288.82 |
-7.80% |
| 20250613 |
5.43 |
-0.37% |
481.96 |
-544.59 |
-116.63 |
-3.01% |
-148.92 |
-3.85% |
747.51 |
19.31% |
| 20250612 |
5.45 |
-1.45% |
-1096.92 |
-403.24 |
-142.54 |
-3.97% |
2.04 |
0.06% |
-956.42 |
-26.61% |
| 20250611 |
5.53 |
1.47% |
823.71 |
-298.55 |
-47.14 |
-1.40% |
180.72 |
5.35% |
690.13 |
20.43% |
| 20250610 |
5.45 |
-0.91% |
-297.28 |
-520.59 |
-171.63 |
-6.42% |
-157.90 |
-5.91% |
32.25 |
1.21% |
| 20250609 |
5.50 |
-0.54% |
-408.34 |
-316.14 |
-66.65 |
-2.39% |
-55.50 |
-1.99% |
-286.19 |
-10.27% |
| 20250606 |
5.53 |
1.84% |
1274.75 |
25.99 |
24.72 |
0.55% |
355.38 |
7.94% |
894.65 |
19.98% |
| 20250605 |
5.43 |
-1.27% |
-1327.48 |
-69.15 |
-37.85 |
-1.19% |
-482.14 |
-15.17% |
-807.49 |
-25.41% |
| 20250604 |
5.50 |
0.18% |
-281.71 |
-160.17 |
-269.18 |
-8.95% |
98.18 |
3.26% |
-110.71 |
-3.68% |
| 20250603 |
5.49 |
-0.54% |
-336.61 |
109.01 |
32.82 |
0.97% |
-72.37 |
-2.14% |
-297.06 |
-8.79% |
| 20250530 |
5.52 |
1.47% |
1744.26 |
142.12 |
275.48 |
6.36% |
567.64 |
13.11% |
901.14 |
20.81% |
000789万年青 大单资金流向：成交单大于等于6万股或者30万元以上。
000789万年青 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000789万年青 小单资金流向：成交单小于1万股或5万元。
如何看万年青[000789]资金流向的流入和流出呢？什么是万年青[000789]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万年青[000789]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万年青[000789]资金流向的计算方法不同，所以数据会有不一致的情况。
|
