| 000782美达股份 今日实时资金流向 |
| 15:00 |
-417.62 |
-348.42 |
0.00 |
| 14:59 |
-417.62 |
-358.60 |
0.00 |
| 14:58 |
-417.62 |
-358.60 |
0.00 |
| 14:57 |
-417.62 |
-358.60 |
0.00 |
| 14:56 |
-417.62 |
-378.51 |
0.00 |
| 14:55 |
-417.62 |
-371.97 |
0.00 |
| 14:54 |
-417.62 |
-369.37 |
0.00 |
| 14:53 |
-417.62 |
-376.81 |
0.00 |
| 14:52 |
-417.62 |
-376.81 |
0.00 |
| 14:51 |
-417.62 |
-381.77 |
0.00 |
| 14:50 |
-417.62 |
-381.77 |
0.00 |
| 14:49 |
-417.62 |
-381.77 |
0.00 |
| 14:48 |
-417.62 |
-391.69 |
0.00 |
| 14:47 |
-417.62 |
-391.69 |
0.00 |
| 14:46 |
-417.62 |
-391.69 |
0.00 |
| 14:45 |
-417.62 |
-401.61 |
0.00 |
| 14:44 |
-417.62 |
-401.61 |
0.00 |
| 14:43 |
-417.62 |
-401.61 |
0.00 |
| 14:42 |
-417.62 |
-401.61 |
0.00 |
| 14:41 |
-417.62 |
-394.09 |
0.00 |
| 14:40 |
-417.62 |
-394.09 |
0.00 |
| 14:39 |
-417.62 |
-394.09 |
0.00 |
| 14:38 |
-417.62 |
-394.09 |
0.00 |
| 14:37 |
-417.62 |
-394.09 |
0.00 |
| 14:36 |
-417.62 |
-394.09 |
0.00 |
| 14:35 |
-417.62 |
-394.09 |
0.00 |
| 14:34 |
-417.62 |
-399.53 |
0.00 |
| 14:33 |
-417.62 |
-399.53 |
0.00 |
| 14:32 |
-417.62 |
-399.53 |
0.00 |
| 14:31 |
-417.62 |
-410.82 |
0.00 |
| 14:30 |
-417.62 |
-410.82 |
0.00 |
| 14:29 |
-417.62 |
-424.03 |
0.00 |
| 14:28 |
-462.08 |
-460.69 |
0.00 |
| 14:27 |
-551.50 |
-460.69 |
0.00 |
| 14:26 |
-551.50 |
-467.00 |
0.00 |
| 14:25 |
-551.50 |
-467.00 |
0.00 |
| 14:24 |
-551.50 |
-467.00 |
0.00 |
| 14:23 |
-551.50 |
-467.00 |
0.00 |
| 14:22 |
-493.85 |
-476.90 |
0.00 |
| 14:21 |
-462.89 |
-476.90 |
0.00 |
| 14:20 |
-462.89 |
-476.90 |
0.00 |
| 14:19 |
-462.89 |
-462.05 |
0.00 |
| 14:18 |
-462.89 |
-462.05 |
0.00 |
| 14:17 |
-462.89 |
-462.05 |
0.00 |
| 14:16 |
-292.18 |
-462.05 |
0.00 |
| 14:15 |
-292.18 |
-462.05 |
0.00 |
| 14:14 |
-292.18 |
-470.96 |
0.00 |
| 14:13 |
-292.18 |
-470.96 |
0.00 |
| 14:12 |
-292.18 |
-427.69 |
0.00 |
| 14:11 |
-292.18 |
-419.37 |
0.00 |
| 14:10 |
-292.18 |
-419.37 |
0.00 |
| 14:09 |
-292.18 |
-419.37 |
0.00 |
| 14:08 |
-292.18 |
-429.09 |
0.00 |
| 14:07 |
-292.18 |
-429.09 |
0.00 |
| 14:06 |
-292.18 |
-485.19 |
0.00 |
| 14:05 |
-292.18 |
-485.19 |
0.00 |
| 14:04 |
-292.18 |
-458.11 |
0.00 |
| 14:03 |
-292.18 |
-452.62 |
0.00 |
| 14:02 |
-292.18 |
-414.92 |
0.00 |
| 14:01 |
-261.97 |
-414.92 |
0.00 |
| 14:00 |
-261.97 |
-414.92 |
0.00 |
| 13:59 |
-261.97 |
-414.92 |
0.00 |
| 13:58 |
-261.97 |
-407.48 |
0.00 |
| 13:57 |
-261.97 |
-427.88 |
0.00 |
| 13:56 |
-261.97 |
-395.70 |
0.00 |
| 13:55 |
-222.34 |
-380.82 |
0.00 |
| 13:54 |
-222.34 |
-380.82 |
0.00 |
| 13:53 |
-222.34 |
-374.12 |
0.00 |
| 13:52 |
-222.34 |
-364.18 |
0.00 |
| 13:51 |
-222.34 |
-364.18 |
0.00 |
| 13:50 |
-222.34 |
-364.18 |
0.00 |
| 13:49 |
-222.34 |
-364.18 |
0.00 |
| 13:48 |
-222.34 |
-364.18 |
0.00 |
| 13:47 |
-222.34 |
-364.18 |
0.00 |
| 13:46 |
-222.34 |
-364.18 |
0.00 |
| 13:45 |
-222.34 |
-364.18 |
0.00 |
| 13:44 |
-222.34 |
-364.18 |
0.00 |
| 13:43 |
-222.34 |
-364.18 |
0.00 |
| 13:42 |
-222.34 |
-335.20 |
0.00 |
| 13:41 |
-222.34 |
-335.20 |
0.00 |
| 13:40 |
-222.34 |
-325.25 |
0.00 |
| 13:39 |
-222.34 |
-325.25 |
0.00 |
| 13:38 |
-222.34 |
-325.25 |
0.00 |
| 13:37 |
-222.34 |
-318.14 |
0.00 |
| 13:36 |
-222.34 |
-318.14 |
0.00 |
| 13:35 |
-222.34 |
-313.16 |
0.00 |
| 13:34 |
-222.34 |
-313.16 |
0.00 |
| 13:33 |
-222.34 |
-313.16 |
0.00 |
| 13:32 |
-222.34 |
-324.34 |
0.00 |
| 13:31 |
-222.34 |
-324.34 |
0.00 |
| 13:30 |
-222.34 |
-324.34 |
0.00 |
| 13:29 |
-222.34 |
-324.34 |
0.00 |
| 13:28 |
-222.34 |
-293.61 |
0.00 |
| 13:27 |
-222.34 |
-287.84 |
0.00 |
| 13:26 |
-222.34 |
-287.84 |
0.00 |
| 13:25 |
-222.34 |
-252.32 |
0.00 |
| 13:24 |
-222.34 |
-252.32 |
0.00 |
| 13:23 |
-222.34 |
-244.43 |
0.00 |
| 13:22 |
-222.34 |
-244.43 |
0.00 |
| 13:21 |
-222.34 |
-244.43 |
0.00 |
| 13:20 |
-222.34 |
-235.80 |
0.00 |
| 13:19 |
-222.34 |
-235.80 |
0.00 |
| 13:18 |
-222.34 |
-225.82 |
0.00 |
| 13:17 |
-222.34 |
-225.82 |
0.00 |
| 13:16 |
-222.34 |
-225.82 |
0.00 |
| 13:15 |
-222.34 |
-225.82 |
0.00 |
| 13:14 |
-222.34 |
-225.82 |
0.00 |
| 13:13 |
-222.34 |
-230.82 |
0.00 |
| 13:12 |
-222.34 |
-242.27 |
0.00 |
| 13:11 |
-222.34 |
-242.27 |
0.00 |
| 13:10 |
-222.34 |
-242.27 |
0.00 |
| 13:09 |
-222.34 |
-252.27 |
0.00 |
| 13:08 |
-222.34 |
-252.27 |
0.00 |
| 13:07 |
-222.34 |
-244.42 |
0.00 |
| 13:06 |
-222.34 |
-244.42 |
0.00 |
| 13:05 |
-222.34 |
-267.42 |
0.00 |
| 13:04 |
-222.34 |
-264.68 |
0.00 |
| 13:03 |
-222.34 |
-264.68 |
0.00 |
| 13:02 |
-222.34 |
-264.68 |
0.00 |
| 13:01 |
-173.69 |
-272.01 |
0.00 |
| 11:30 |
-173.69 |
-254.96 |
0.00 |
| 11:29 |
-173.69 |
-254.96 |
0.00 |
| 11:28 |
-173.69 |
-254.96 |
0.00 |
| 11:27 |
-173.69 |
-249.97 |
0.00 |
| 11:26 |
-173.69 |
-249.97 |
0.00 |
| 11:25 |
-173.69 |
-249.97 |
0.00 |
| 11:24 |
-173.69 |
-249.97 |
0.00 |
| 11:23 |
-173.69 |
-249.97 |
0.00 |
| 11:22 |
-173.69 |
-249.97 |
0.00 |
| 11:21 |
-173.69 |
-249.97 |
0.00 |
| 11:20 |
-173.69 |
-244.98 |
0.00 |
| 11:19 |
-173.69 |
-239.53 |
0.00 |
| 11:18 |
-173.69 |
-244.69 |
0.00 |
| 11:17 |
-173.69 |
-244.69 |
0.00 |
| 11:16 |
-173.69 |
-244.69 |
0.00 |
| 11:15 |
-173.69 |
-244.69 |
0.00 |
| 11:14 |
-173.69 |
-251.24 |
0.00 |
| 11:13 |
-173.69 |
-268.49 |
0.00 |
| 11:12 |
-173.69 |
-268.49 |
0.00 |
| 11:11 |
-173.69 |
-251.99 |
0.00 |
| 11:10 |
-173.69 |
-251.99 |
0.00 |
| 11:09 |
-173.69 |
-277.09 |
0.00 |
| 11:08 |
-173.69 |
-277.09 |
0.00 |
| 11:07 |
-173.69 |
-277.09 |
0.00 |
| 11:06 |
-173.69 |
-282.09 |
0.00 |
| 11:05 |
-173.69 |
-288.83 |
0.00 |
| 11:04 |
-173.69 |
-275.92 |
0.00 |
| 11:03 |
-173.69 |
-275.92 |
0.00 |
| 11:02 |
-173.69 |
-275.92 |
0.00 |
| 11:01 |
-173.69 |
-280.93 |
0.00 |
| 11:00 |
-173.69 |
-283.27 |
0.00 |
| 10:59 |
-173.69 |
-289.51 |
0.00 |
| 10:58 |
-173.69 |
-294.50 |
0.00 |
| 10:57 |
-173.69 |
-279.31 |
0.00 |
| 10:56 |
-173.69 |
-279.31 |
0.00 |
| 10:55 |
-173.69 |
-279.31 |
0.00 |
| 10:54 |
-173.69 |
-291.79 |
0.00 |
| 10:53 |
-173.69 |
-291.79 |
0.00 |
| 10:52 |
-173.69 |
-274.91 |
0.00 |
| 10:51 |
-173.69 |
-274.91 |
0.00 |
| 10:50 |
-173.69 |
-274.91 |
0.00 |
| 10:49 |
-173.69 |
-274.91 |
0.00 |
| 10:48 |
-173.69 |
-256.33 |
0.00 |
| 10:47 |
-173.69 |
-241.09 |
0.00 |
| 10:46 |
-173.69 |
-241.09 |
0.00 |
| 10:45 |
-173.69 |
-219.93 |
0.00 |
| 10:44 |
-173.69 |
-207.48 |
0.00 |
| 10:43 |
-173.69 |
-207.48 |
0.00 |
| 10:42 |
-173.69 |
-207.48 |
0.00 |
| 10:41 |
-173.69 |
-201.85 |
0.00 |
| 10:40 |
-173.69 |
-211.78 |
0.00 |
| 10:39 |
-173.69 |
-206.65 |
0.00 |
| 10:38 |
-173.69 |
-200.47 |
0.00 |
| 10:37 |
-173.69 |
-200.47 |
0.00 |
| 10:36 |
-173.69 |
-200.47 |
0.00 |
| 10:35 |
-173.69 |
-200.47 |
0.00 |
| 10:34 |
-173.69 |
-200.47 |
0.00 |
| 10:33 |
-173.69 |
-212.92 |
0.00 |
| 10:32 |
-173.69 |
-207.95 |
0.00 |
| 10:31 |
-173.69 |
-198.01 |
0.00 |
| 10:30 |
-143.67 |
-198.01 |
0.00 |
| 10:29 |
-143.67 |
-193.04 |
0.00 |
| 10:28 |
-143.67 |
-193.04 |
0.00 |
| 10:27 |
-143.67 |
-193.04 |
0.00 |
| 10:26 |
-143.67 |
-193.04 |
0.00 |
| 10:25 |
-143.67 |
-193.04 |
0.00 |
| 10:24 |
-143.67 |
-193.04 |
0.00 |
| 10:23 |
-143.67 |
-205.49 |
0.00 |
| 10:22 |
-143.67 |
-199.05 |
0.00 |
| 10:21 |
-143.67 |
-192.64 |
0.00 |
| 10:20 |
-143.67 |
-166.99 |
0.00 |
| 10:19 |
-84.36 |
-150.95 |
0.00 |
| 10:18 |
-84.36 |
-150.95 |
0.00 |
| 10:17 |
-84.36 |
-165.03 |
0.00 |
| 10:16 |
-84.36 |
-177.45 |
0.00 |
| 10:15 |
-84.36 |
-172.12 |
0.00 |
| 10:14 |
-84.36 |
-177.56 |
0.00 |
| 10:13 |
-84.36 |
-177.56 |
0.00 |
| 10:12 |
-84.36 |
-177.56 |
0.00 |
| 10:11 |
-84.36 |
-196.82 |
0.00 |
| 10:10 |
-84.36 |
-196.82 |
0.00 |
| 10:09 |
-84.36 |
-179.61 |
0.00 |
| 10:08 |
-84.36 |
-181.37 |
0.00 |
| 10:07 |
-84.36 |
-181.37 |
0.00 |
| 10:06 |
-84.36 |
-175.79 |
0.00 |
| 10:05 |
-84.36 |
-195.01 |
0.00 |
| 10:04 |
-84.36 |
-195.01 |
0.00 |
| 10:03 |
-84.36 |
-195.01 |
0.00 |
| 10:02 |
-84.36 |
-206.85 |
0.00 |
| 10:01 |
-84.36 |
-206.85 |
0.00 |
| 10:00 |
-84.36 |
-206.85 |
0.00 |
| 09:59 |
-84.36 |
-195.12 |
0.00 |
| 09:58 |
-84.36 |
-195.12 |
0.00 |
| 09:57 |
-84.36 |
-181.43 |
0.00 |
| 09:56 |
-84.36 |
-153.35 |
0.00 |
| 09:55 |
-84.36 |
-153.35 |
0.00 |
| 09:54 |
-84.36 |
-168.94 |
0.00 |
| 09:53 |
-84.36 |
-139.30 |
0.00 |
| 09:52 |
-84.36 |
-133.99 |
0.00 |
| 09:51 |
-84.36 |
-109.19 |
0.00 |
| 09:50 |
-84.36 |
-79.15 |
0.00 |
| 09:49 |
-84.36 |
-66.52 |
0.00 |
| 09:48 |
-84.36 |
-51.67 |
0.00 |
| 09:47 |
-49.70 |
-24.42 |
0.00 |
| 09:46 |
0.00 |
-24.42 |
0.00 |
| 09:45 |
0.00 |
-14.96 |
0.00 |
| 09:44 |
0.00 |
-5.74 |
0.00 |
| 09:43 |
0.00 |
3.24 |
0.00 |
| 09:42 |
0.00 |
-2.55 |
0.00 |
| 09:41 |
0.00 |
-26.85 |
0.00 |
| 09:40 |
0.00 |
-40.46 |
0.00 |
| 09:39 |
0.00 |
-52.22 |
0.00 |
| 09:38 |
0.00 |
-46.36 |
0.00 |
| 09:37 |
0.00 |
-5.88 |
0.00 |
| 09:36 |
0.00 |
-5.88 |
0.00 |
| 09:35 |
0.00 |
-20.81 |
0.00 |
| 09:34 |
0.00 |
-17.93 |
0.00 |
| 09:33 |
0.00 |
-10.61 |
0.00 |
| 09:32 |
0.00 |
-5.08 |
0.00 |
| 09:31 |
0.00 |
-15.06 |
0.00 |
| 09:30 |
0.00 |
-41.33 |
0.00 |
|
| 大单资金：-417.62万元 |
成交额占比：-7.87% |
| 中单资金：-348.42万元 |
成交额占比：-6.56% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
4.97 |
0.61% |
-533.57 |
349.59 |
-417.62 |
-7.87% |
-348.42 |
-6.56% |
232.47 |
4.38% |
| 20241219 |
4.94 |
-1.79% |
-486.31 |
1057.94 |
68.46 |
1.25% |
-273.48 |
-5.01% |
-281.29 |
-5.15% |
| 20241218 |
5.03 |
0.00% |
232.48 |
711.53 |
533.67 |
8.77% |
26.10 |
0.43% |
-327.29 |
-5.38% |
| 20241217 |
5.03 |
-5.09% |
-827.86 |
-293.70 |
-292.45 |
-2.86% |
-714.50 |
-6.98% |
179.09 |
1.75% |
| 20241216 |
5.30 |
0.76% |
1222.85 |
-90.41 |
457.53 |
4.53% |
215.61 |
2.14% |
549.71 |
5.45% |
| 20241213 |
5.26 |
-1.68% |
-720.24 |
-1180.31 |
290.73 |
4.16% |
-665.24 |
-9.52% |
-345.73 |
-4.95% |
| 20241212 |
5.35 |
0.19% |
-208.53 |
-2186.29 |
-277.95 |
-4.85% |
-675.64 |
-11.80% |
745.06 |
13.01% |
| 20241211 |
5.34 |
0.56% |
-965.86 |
-1860.91 |
-471.56 |
-8.62% |
-522.44 |
-9.55% |
28.14 |
0.51% |
| 20241210 |
5.31 |
1.34% |
-137.72 |
-1498.66 |
-89.16 |
-0.97% |
-139.31 |
-1.51% |
90.75 |
0.99% |
| 20241209 |
5.24 |
-2.24% |
-1412.67 |
-2032.22 |
-632.37 |
-7.43% |
-1079.67 |
-12.68% |
299.37 |
3.52% |
| 20241206 |
5.36 |
1.71% |
-534.61 |
-1707.07 |
-715.25 |
-6.20% |
189.43 |
1.64% |
-8.79 |
-0.08% |
| 20241205 |
5.27 |
2.93% |
912.27 |
-1246.95 |
47.43 |
0.49% |
476.32 |
4.94% |
388.52 |
4.03% |
| 20241204 |
5.12 |
0.39% |
-622.91 |
-1739.05 |
-109.31 |
-1.19% |
-310.32 |
-3.39% |
-203.28 |
-2.22% |
| 20241203 |
5.10 |
0.20% |
-660.84 |
-1560.80 |
-622.72 |
-8.53% |
-244.13 |
-3.35% |
206.01 |
2.82% |
| 20241202 |
5.09 |
2.41% |
1468.64 |
-1032.64 |
-307.22 |
-3.73% |
929.70 |
11.28% |
846.16 |
10.26% |
| 20241129 |
4.97 |
0.20% |
-669.00 |
-1001.31 |
-255.13 |
-3.88% |
-411.86 |
-6.27% |
-2.01 |
-0.03% |
| 20241128 |
4.96 |
0.20% |
-340.30 |
-2249.22 |
-444.67 |
-5.74% |
-198.92 |
-2.57% |
303.29 |
3.92% |
| 20241127 |
4.95 |
0.41% |
-448.42 |
-1092.53 |
68.94 |
0.95% |
-596.41 |
-8.24% |
79.05 |
1.09% |
| 20241126 |
4.93 |
-0.60% |
-600.43 |
-2827.33 |
-94.56 |
-1.05% |
-313.37 |
-3.49% |
-192.50 |
-2.15% |
| 20241125 |
4.96 |
2.27% |
216.49 |
-3971.79 |
-275.89 |
-2.72% |
7.42 |
0.07% |
484.96 |
4.78% |
| 20241122 |
4.85 |
-6.19% |
-4133.99 |
-5069.09 |
-1503.04 |
-9.56% |
-1001.42 |
-6.37% |
-1629.53 |
-10.37% |
| 20241121 |
5.17 |
0.39% |
-1491.40 |
-6100.44 |
712.02 |
3.83% |
-757.11 |
-4.07% |
-1446.31 |
-7.77% |
| 20241120 |
5.15 |
-0.58% |
-3070.87 |
-7943.16 |
-1665.86 |
-9.67% |
-1422.42 |
-8.26% |
17.41 |
0.10% |
| 20241119 |
5.18 |
-2.45% |
164.64 |
-8479.00 |
-1239.02 |
-4.91% |
-370.63 |
-1.47% |
1774.29 |
7.02% |
| 20241118 |
5.31 |
-6.68% |
-2044.79 |
-8594.37 |
-1373.19 |
-6.59% |
-1768.53 |
-8.49% |
1096.93 |
5.26% |
| 20241115 |
5.69 |
-8.37% |
-1474.45 |
-4959.54 |
-2534.39 |
-7.64% |
-897.89 |
-2.71% |
1957.83 |
5.90% |
| 20241114 |
6.21 |
-1.43% |
-3299.35 |
-1688.11 |
-1130.70 |
-3.44% |
-876.37 |
-2.67% |
-1292.28 |
-3.93% |
| 20241113 |
6.30 |
1.94% |
-1582.43 |
-2068.46 |
-2201.70 |
-4.97% |
-92.61 |
-0.21% |
711.88 |
1.61% |
| 20241112 |
6.18 |
7.29% |
-811.96 |
-1520.46 |
-1354.39 |
-2.93% |
-606.95 |
-1.31% |
1149.38 |
2.49% |
| 20241111 |
5.76 |
6.67% |
4226.99 |
-108.20 |
2261.64 |
10.74% |
1343.16 |
6.38% |
622.19 |
2.96% |
000782美达股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000782美达股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000782美达股份 小单资金流向：成交单小于1万股或5万元。
如何看美达股份[000782]资金流向的流入和流出呢？什么是美达股份[000782]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美达股份[000782]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对美达股份[000782]资金流向的计算方法不同，所以数据会有不一致的情况。
|
