| 000720新能泰山 今日实时资金流向 |
| 15:00 |
-1402.02 |
-836.88 |
0.00 |
| 14:59 |
-1402.02 |
-832.60 |
0.00 |
| 14:58 |
-1402.02 |
-832.60 |
0.00 |
| 14:57 |
-1402.02 |
-832.60 |
0.00 |
| 14:56 |
-1402.02 |
-858.28 |
0.00 |
| 14:55 |
-1402.02 |
-875.32 |
0.00 |
| 14:54 |
-1402.02 |
-883.94 |
0.00 |
| 14:53 |
-1402.02 |
-883.94 |
0.00 |
| 14:52 |
-1402.02 |
-889.04 |
0.00 |
| 14:51 |
-1402.02 |
-886.64 |
0.00 |
| 14:50 |
-1402.02 |
-812.11 |
0.00 |
| 14:49 |
-1402.02 |
-792.29 |
0.00 |
| 14:48 |
-1402.02 |
-792.29 |
0.00 |
| 14:47 |
-1402.02 |
-792.29 |
0.00 |
| 14:46 |
-1402.02 |
-792.29 |
0.00 |
| 14:45 |
-1402.02 |
-792.29 |
0.00 |
| 14:44 |
-1402.02 |
-792.29 |
0.00 |
| 14:43 |
-1402.02 |
-814.69 |
0.00 |
| 14:42 |
-1402.02 |
-842.06 |
0.00 |
| 14:41 |
-1402.02 |
-848.96 |
0.00 |
| 14:40 |
-1402.02 |
-848.96 |
0.00 |
| 14:39 |
-1402.02 |
-852.39 |
0.00 |
| 14:38 |
-1402.02 |
-842.32 |
0.00 |
| 14:37 |
-1402.02 |
-842.32 |
0.00 |
| 14:36 |
-1402.02 |
-842.32 |
0.00 |
| 14:35 |
-1402.02 |
-842.32 |
0.00 |
| 14:34 |
-1436.22 |
-827.41 |
0.00 |
| 14:33 |
-1436.22 |
-827.41 |
0.00 |
| 14:32 |
-1436.22 |
-823.99 |
0.00 |
| 14:31 |
-1548.14 |
-797.76 |
0.00 |
| 14:30 |
-1548.14 |
-797.76 |
0.00 |
| 14:29 |
-1548.14 |
-801.18 |
0.00 |
| 14:28 |
-1548.14 |
-772.53 |
0.00 |
| 14:27 |
-1548.14 |
-772.53 |
0.00 |
| 14:26 |
-1548.14 |
-776.46 |
0.00 |
| 14:25 |
-1489.59 |
-782.30 |
0.00 |
| 14:24 |
-1489.59 |
-778.19 |
0.00 |
| 14:23 |
-1489.59 |
-742.38 |
0.00 |
| 14:22 |
-1489.59 |
-736.86 |
0.00 |
| 14:21 |
-1489.59 |
-747.15 |
0.00 |
| 14:20 |
-1489.59 |
-747.15 |
0.00 |
| 14:19 |
-1489.59 |
-747.15 |
0.00 |
| 14:18 |
-1421.29 |
-747.15 |
0.00 |
| 14:17 |
-1421.29 |
-747.15 |
0.00 |
| 14:16 |
-1421.29 |
-747.15 |
0.00 |
| 14:15 |
-1421.29 |
-743.73 |
0.00 |
| 14:14 |
-1421.29 |
-728.62 |
0.00 |
| 14:13 |
-1421.29 |
-725.20 |
0.00 |
| 14:12 |
-1397.35 |
-725.20 |
0.00 |
| 14:11 |
-1397.35 |
-728.63 |
0.00 |
| 14:10 |
-1397.35 |
-728.63 |
0.00 |
| 14:09 |
-1397.35 |
-723.93 |
0.00 |
| 14:08 |
-1397.35 |
-723.93 |
0.00 |
| 14:07 |
-1397.35 |
-723.93 |
0.00 |
| 14:06 |
-1397.35 |
-723.93 |
0.00 |
| 14:05 |
-1397.35 |
-723.93 |
0.00 |
| 14:04 |
-1397.35 |
-723.93 |
0.00 |
| 14:03 |
-1397.35 |
-723.93 |
0.00 |
| 14:02 |
-1397.35 |
-737.17 |
0.00 |
| 14:01 |
-1397.35 |
-731.30 |
0.00 |
| 14:00 |
-1263.73 |
-664.75 |
0.00 |
| 13:59 |
-1425.12 |
-681.14 |
0.00 |
| 13:58 |
-1515.59 |
-687.59 |
0.00 |
| 13:57 |
-1515.59 |
-695.07 |
0.00 |
| 13:56 |
-1481.46 |
-695.07 |
0.00 |
| 13:55 |
-1481.46 |
-702.07 |
0.00 |
| 13:54 |
-1481.46 |
-699.97 |
0.00 |
| 13:53 |
-1481.46 |
-688.77 |
0.00 |
| 13:52 |
-1481.46 |
-688.10 |
0.00 |
| 13:51 |
-1481.46 |
-684.67 |
0.00 |
| 13:50 |
-1481.46 |
-684.67 |
0.00 |
| 13:49 |
-1507.56 |
-683.86 |
0.00 |
| 13:48 |
-1507.56 |
-676.50 |
0.00 |
| 13:47 |
-1507.56 |
-683.02 |
0.00 |
| 13:46 |
-1507.56 |
-676.18 |
0.00 |
| 13:45 |
-1471.75 |
-665.92 |
0.00 |
| 13:44 |
-1471.75 |
-641.24 |
0.00 |
| 13:43 |
-1425.10 |
-642.01 |
0.00 |
| 13:42 |
-1086.99 |
-620.43 |
0.00 |
| 13:41 |
-1086.99 |
-620.43 |
0.00 |
| 13:40 |
-1061.98 |
-620.43 |
0.00 |
| 13:39 |
-1061.98 |
-621.24 |
0.00 |
| 13:38 |
-1061.98 |
-621.24 |
0.00 |
| 13:37 |
-1061.98 |
-586.91 |
0.00 |
| 13:36 |
-1061.98 |
-586.91 |
0.00 |
| 13:35 |
-1061.98 |
-586.91 |
0.00 |
| 13:34 |
-1102.73 |
-594.26 |
0.00 |
| 13:33 |
-1102.73 |
-587.38 |
0.00 |
| 13:32 |
-1073.49 |
-587.38 |
0.00 |
| 13:31 |
-1073.49 |
-577.06 |
0.00 |
| 13:30 |
-1073.49 |
-577.06 |
0.00 |
| 13:29 |
-1046.04 |
-536.66 |
0.00 |
| 13:28 |
-1046.04 |
-536.66 |
0.00 |
| 13:27 |
-1046.04 |
-532.02 |
0.00 |
| 13:26 |
-1046.04 |
-532.02 |
0.00 |
| 13:25 |
-1046.04 |
-514.72 |
0.00 |
| 13:24 |
-1046.04 |
-514.72 |
0.00 |
| 13:23 |
-1046.04 |
-514.72 |
0.00 |
| 13:22 |
-1046.04 |
-515.07 |
0.00 |
| 13:21 |
-1046.04 |
-525.45 |
0.00 |
| 13:20 |
-1046.04 |
-537.57 |
0.00 |
| 13:19 |
-1046.04 |
-547.95 |
0.00 |
| 13:18 |
-1046.04 |
-547.95 |
0.00 |
| 13:17 |
-1046.04 |
-534.15 |
0.00 |
| 13:16 |
-1046.04 |
-534.15 |
0.00 |
| 13:15 |
-1046.04 |
-545.53 |
0.00 |
| 13:14 |
-1046.04 |
-542.08 |
0.00 |
| 13:13 |
-1046.04 |
-542.08 |
0.00 |
| 13:12 |
-995.98 |
-564.99 |
0.00 |
| 13:11 |
-995.98 |
-564.99 |
0.00 |
| 13:10 |
-995.98 |
-564.99 |
0.00 |
| 13:09 |
-995.98 |
-564.99 |
0.00 |
| 13:08 |
-995.98 |
-564.99 |
0.00 |
| 13:07 |
-995.98 |
-564.99 |
0.00 |
| 13:06 |
-995.98 |
-552.78 |
0.00 |
| 13:05 |
-995.98 |
-552.78 |
0.00 |
| 13:04 |
-995.98 |
-553.40 |
0.00 |
| 13:03 |
-995.98 |
-549.95 |
0.00 |
| 13:02 |
-965.38 |
-546.32 |
0.00 |
| 13:01 |
-965.38 |
-529.16 |
0.00 |
| 11:30 |
-965.38 |
-512.62 |
0.00 |
| 11:29 |
-941.98 |
-552.24 |
0.00 |
| 11:28 |
-941.98 |
-553.29 |
0.00 |
| 11:27 |
-916.47 |
-538.65 |
0.00 |
| 11:26 |
-916.47 |
-538.65 |
0.00 |
| 11:25 |
-916.47 |
-557.93 |
0.00 |
| 11:24 |
-916.47 |
-554.42 |
0.00 |
| 11:23 |
-916.47 |
-554.42 |
0.00 |
| 11:22 |
-916.47 |
-572.73 |
0.00 |
| 11:21 |
-916.47 |
-576.20 |
0.00 |
| 11:20 |
-874.89 |
-583.14 |
0.00 |
| 11:19 |
-874.89 |
-583.14 |
0.00 |
| 11:18 |
-846.33 |
-583.14 |
0.00 |
| 11:17 |
-846.33 |
-583.14 |
0.00 |
| 11:16 |
-846.33 |
-583.14 |
0.00 |
| 11:15 |
-846.33 |
-583.14 |
0.00 |
| 11:14 |
-846.33 |
-583.14 |
0.00 |
| 11:13 |
-817.84 |
-583.14 |
0.00 |
| 11:12 |
-817.84 |
-574.33 |
0.00 |
| 11:11 |
-817.84 |
-543.57 |
0.00 |
| 11:10 |
-817.84 |
-526.17 |
0.00 |
| 11:09 |
-817.84 |
-512.39 |
0.00 |
| 11:08 |
-817.84 |
-505.43 |
0.00 |
| 11:07 |
-817.84 |
-495.02 |
0.00 |
| 11:06 |
-817.84 |
-488.06 |
0.00 |
| 11:05 |
-817.84 |
-484.58 |
0.00 |
| 11:04 |
-817.84 |
-484.58 |
0.00 |
| 11:03 |
-817.84 |
-470.66 |
0.00 |
| 11:02 |
-817.84 |
-461.62 |
0.00 |
| 11:01 |
-817.84 |
-462.80 |
0.00 |
| 11:00 |
-817.84 |
-477.17 |
0.00 |
| 10:59 |
-817.84 |
-477.17 |
0.00 |
| 10:58 |
-475.50 |
-481.14 |
0.00 |
| 10:57 |
-475.50 |
-481.14 |
0.00 |
| 10:56 |
-475.50 |
-481.14 |
0.00 |
| 10:55 |
-475.50 |
-471.15 |
0.00 |
| 10:54 |
-475.50 |
-465.93 |
0.00 |
| 10:53 |
-475.50 |
-460.71 |
0.00 |
| 10:52 |
-475.50 |
-436.35 |
0.00 |
| 10:51 |
-475.50 |
-432.16 |
0.00 |
| 10:50 |
-475.50 |
-414.03 |
0.00 |
| 10:49 |
-475.50 |
-398.37 |
0.00 |
| 10:48 |
-454.27 |
-398.37 |
0.00 |
| 10:47 |
-454.27 |
-386.16 |
0.00 |
| 10:46 |
-454.27 |
-386.16 |
0.00 |
| 10:45 |
-431.58 |
-377.71 |
0.00 |
| 10:44 |
-431.58 |
-372.32 |
0.00 |
| 10:43 |
-431.58 |
-385.59 |
0.00 |
| 10:42 |
-306.04 |
-397.70 |
0.00 |
| 10:41 |
-306.04 |
-397.70 |
0.00 |
| 10:40 |
-306.04 |
-373.20 |
0.00 |
| 10:39 |
-306.04 |
-355.70 |
0.00 |
| 10:38 |
-306.04 |
-313.70 |
0.00 |
| 10:37 |
-306.04 |
-292.78 |
0.00 |
| 10:36 |
-306.04 |
-272.97 |
0.00 |
| 10:35 |
-306.04 |
-272.97 |
0.00 |
| 10:34 |
-306.04 |
-272.97 |
0.00 |
| 10:33 |
-306.04 |
-266.81 |
0.00 |
| 10:32 |
-306.04 |
-273.95 |
0.00 |
| 10:31 |
-306.04 |
-276.66 |
0.00 |
| 10:30 |
-306.04 |
-276.66 |
0.00 |
| 10:29 |
-306.04 |
-280.51 |
0.00 |
| 10:28 |
-306.04 |
-280.51 |
0.00 |
| 10:27 |
-306.04 |
-280.51 |
0.00 |
| 10:26 |
-306.04 |
-280.51 |
0.00 |
| 10:25 |
-306.04 |
-280.51 |
0.00 |
| 10:24 |
-306.04 |
-280.51 |
0.00 |
| 10:23 |
-306.04 |
-284.01 |
0.00 |
| 10:22 |
-306.04 |
-284.01 |
0.00 |
| 10:21 |
-306.04 |
-284.01 |
0.00 |
| 10:20 |
-306.04 |
-273.02 |
0.00 |
| 10:19 |
-251.88 |
-266.34 |
0.00 |
| 10:18 |
-251.88 |
-266.34 |
0.00 |
| 10:17 |
-251.88 |
-266.34 |
0.00 |
| 10:16 |
-251.88 |
-253.84 |
0.00 |
| 10:15 |
-251.88 |
-250.34 |
0.00 |
| 10:14 |
-251.88 |
-250.34 |
0.00 |
| 10:13 |
-251.88 |
-250.34 |
0.00 |
| 10:12 |
-219.29 |
-250.34 |
0.00 |
| 10:11 |
-173.79 |
-245.02 |
0.00 |
| 10:10 |
-173.79 |
-220.94 |
0.00 |
| 10:09 |
-173.79 |
-237.85 |
0.00 |
| 10:08 |
-133.63 |
-246.29 |
0.00 |
| 10:07 |
-112.63 |
-243.14 |
0.00 |
| 10:06 |
-112.63 |
-243.14 |
0.00 |
| 10:05 |
-112.63 |
-243.14 |
0.00 |
| 10:04 |
-112.63 |
-258.75 |
0.00 |
| 10:03 |
-112.63 |
-245.77 |
0.00 |
| 10:02 |
-112.63 |
-249.27 |
0.00 |
| 10:01 |
-112.63 |
-249.27 |
0.00 |
| 10:00 |
-112.63 |
-249.27 |
0.00 |
| 09:59 |
-112.63 |
-220.40 |
0.00 |
| 09:58 |
-112.63 |
-224.88 |
0.00 |
| 09:57 |
-112.63 |
-224.88 |
0.00 |
| 09:56 |
-112.63 |
-224.88 |
0.00 |
| 09:55 |
-112.63 |
-218.62 |
0.00 |
| 09:54 |
-112.63 |
-211.38 |
0.00 |
| 09:53 |
-112.63 |
-200.88 |
0.00 |
| 09:52 |
-112.63 |
-168.29 |
0.00 |
| 09:51 |
-112.63 |
-159.54 |
0.00 |
| 09:50 |
-112.63 |
-149.08 |
0.00 |
| 09:49 |
-112.63 |
-167.67 |
0.00 |
| 09:48 |
-112.63 |
-136.21 |
0.00 |
| 09:47 |
-112.63 |
-146.65 |
0.00 |
| 09:46 |
-112.63 |
-163.83 |
0.00 |
| 09:45 |
-112.63 |
-136.80 |
0.00 |
| 09:44 |
-112.63 |
-143.74 |
0.00 |
| 09:43 |
-60.69 |
-141.97 |
0.00 |
| 09:42 |
-60.69 |
-128.52 |
0.00 |
| 09:41 |
-60.69 |
-112.80 |
0.00 |
| 09:40 |
-60.69 |
-98.67 |
0.00 |
| 09:39 |
-60.69 |
-88.54 |
0.00 |
| 09:38 |
-35.29 |
-58.23 |
0.00 |
| 09:37 |
-35.29 |
-27.15 |
0.00 |
| 09:36 |
7.18 |
-8.51 |
0.00 |
| 09:35 |
-49.26 |
9.24 |
0.00 |
| 09:34 |
-27.65 |
8.87 |
0.00 |
| 09:33 |
-27.65 |
3.05 |
0.00 |
| 09:32 |
0.00 |
14.10 |
0.00 |
| 09:31 |
0.00 |
45.28 |
0.00 |
| 09:30 |
0.00 |
12.18 |
0.00 |
|
| 大单资金：-1402.02万元 |
成交额占比：-18.72% |
| 中单资金：-836.88万元 |
成交额占比：-11.18% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
3.42 |
-3.12% |
-2163.68 |
-4185.06 |
-1402.02 |
-18.72% |
-836.88 |
-11.18% |
75.22 |
1.00% |
| 20241219 |
3.53 |
-1.67% |
-1096.33 |
-3009.00 |
-789.48 |
-14.85% |
-457.72 |
-8.61% |
150.87 |
2.84% |
| 20241218 |
3.59 |
0.00% |
-851.30 |
-2308.68 |
-500.41 |
-9.67% |
-553.30 |
-10.69% |
202.41 |
3.91% |
| 20241217 |
3.59 |
-8.18% |
-2439.03 |
-1896.86 |
-1305.86 |
-12.35% |
-464.87 |
-4.40% |
-668.30 |
-6.32% |
| 20241216 |
3.91 |
-0.76% |
-950.00 |
-874.08 |
-187.29 |
-4.09% |
-609.83 |
-13.33% |
-152.88 |
-3.34% |
| 20241213 |
3.94 |
-3.19% |
-592.21 |
-1204.49 |
-225.96 |
-5.69% |
-289.07 |
-7.27% |
-77.18 |
-1.94% |
| 20241212 |
4.07 |
1.50% |
388.62 |
-929.97 |
-89.16 |
-2.18% |
156.38 |
3.82% |
321.40 |
7.85% |
| 20241211 |
4.01 |
2.04% |
830.96 |
-752.56 |
-88.59 |
-2.16% |
206.36 |
5.04% |
713.19 |
17.42% |
| 20241210 |
3.93 |
-0.51% |
-55.56 |
-1365.93 |
-283.08 |
-4.55% |
248.64 |
4.00% |
-21.12 |
-0.34% |
| 20241209 |
3.95 |
-1.25% |
-1103.17 |
-1444.93 |
-517.70 |
-10.24% |
-543.94 |
-10.76% |
-41.53 |
-0.82% |
| 20241206 |
4.00 |
2.30% |
412.88 |
-953.39 |
48.56 |
1.12% |
158.26 |
3.64% |
206.06 |
4.74% |
| 20241205 |
3.91 |
0.77% |
-156.98 |
-859.14 |
88.25 |
3.11% |
-281.03 |
-9.91% |
35.80 |
1.26% |
| 20241204 |
3.88 |
-3.00% |
-1279.21 |
-1496.68 |
-701.96 |
-13.19% |
-262.93 |
-4.94% |
-314.32 |
-5.91% |
| 20241203 |
4.00 |
0.00% |
-755.08 |
-1040.56 |
-362.08 |
-8.83% |
-585.17 |
-14.27% |
192.17 |
4.68% |
| 20241202 |
4.00 |
2.30% |
238.75 |
-1207.68 |
-26.16 |
-0.47% |
-99.09 |
-1.78% |
364.00 |
6.53% |
| 20241129 |
3.91 |
1.03% |
13.16 |
-1469.92 |
142.81 |
3.77% |
-175.14 |
-4.62% |
45.49 |
1.20% |
| 20241128 |
3.87 |
-0.77% |
-254.84 |
-2156.93 |
-549.29 |
-12.59% |
-21.32 |
-0.49% |
315.77 |
7.24% |
| 20241127 |
3.90 |
0.00% |
-213.92 |
-1355.70 |
-245.84 |
-4.81% |
-121.05 |
-2.37% |
152.97 |
2.99% |
| 20241126 |
3.90 |
-2.01% |
-715.23 |
-1123.12 |
-529.20 |
-13.40% |
40.83 |
1.03% |
-226.86 |
-5.75% |
| 20241125 |
3.98 |
0.25% |
-260.62 |
-757.67 |
-288.40 |
-6.92% |
-239.46 |
-5.74% |
267.24 |
6.41% |
| 20241122 |
3.97 |
-4.80% |
-1856.26 |
-1273.82 |
-544.20 |
-8.50% |
-677.25 |
-10.58% |
-634.81 |
-9.91% |
| 20241121 |
4.17 |
4.25% |
803.37 |
-1291.83 |
251.94 |
3.79% |
664.64 |
9.99% |
-113.21 |
-1.70% |
| 20241120 |
4.00 |
1.78% |
347.56 |
-3145.83 |
-13.26 |
-0.25% |
346.21 |
6.61% |
14.61 |
0.28% |
| 20241119 |
3.93 |
3.15% |
-7.73 |
-2658.70 |
-163.75 |
-2.77% |
-227.64 |
-3.85% |
383.66 |
6.48% |
| 20241118 |
3.81 |
-6.16% |
-1315.19 |
-2890.87 |
-804.55 |
-10.38% |
-659.09 |
-8.51% |
148.45 |
1.92% |
| 20241115 |
4.06 |
-1.22% |
-844.91 |
-1993.00 |
-562.21 |
-11.35% |
-112.04 |
-2.26% |
-170.66 |
-3.45% |
| 20241114 |
4.11 |
-3.07% |
-2075.78 |
-1276.48 |
-1602.06 |
-24.77% |
-360.75 |
-5.58% |
-112.97 |
-1.75% |
| 20241113 |
4.24 |
2.42% |
221.95 |
829.55 |
473.87 |
7.03% |
-220.08 |
-3.26% |
-31.84 |
-0.47% |
| 20241112 |
4.14 |
-1.90% |
-1506.72 |
224.64 |
-395.92 |
-7.24% |
-622.75 |
-11.38% |
-488.05 |
-8.92% |
| 20241111 |
4.22 |
0.24% |
-383.54 |
559.71 |
93.32 |
1.28% |
-347.16 |
-4.76% |
-129.70 |
-1.78% |
000720新能泰山 大单资金流向：成交单大于等于6万股或者30万元以上。
000720新能泰山 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000720新能泰山 小单资金流向：成交单小于1万股或5万元。
如何看新能泰山[000720]资金流向的流入和流出呢？什么是新能泰山[000720]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新能泰山[000720]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新能泰山[000720]资金流向的计算方法不同，所以数据会有不一致的情况。
|
