000720新能泰山 今日实时资金流向 |
15:00 |
54.16 |
-19.99 |
0.00 |
14:59 |
54.16 |
-19.99 |
0.00 |
14:58 |
54.16 |
-19.99 |
0.00 |
14:57 |
54.16 |
-19.99 |
0.00 |
14:56 |
54.16 |
-19.99 |
0.00 |
14:55 |
54.16 |
-19.99 |
0.00 |
14:54 |
54.16 |
-5.29 |
0.00 |
14:53 |
54.16 |
30.99 |
0.00 |
14:52 |
54.16 |
35.67 |
0.00 |
14:51 |
33.23 |
13.46 |
0.00 |
14:50 |
33.23 |
13.46 |
0.00 |
14:49 |
33.23 |
13.46 |
0.00 |
14:48 |
33.23 |
13.46 |
0.00 |
14:47 |
33.23 |
13.46 |
0.00 |
14:46 |
33.23 |
13.46 |
0.00 |
14:45 |
33.23 |
13.46 |
0.00 |
14:44 |
33.23 |
13.46 |
0.00 |
14:43 |
33.23 |
13.46 |
0.00 |
14:42 |
33.23 |
9.60 |
0.00 |
14:41 |
33.23 |
16.93 |
0.00 |
14:40 |
33.23 |
16.93 |
0.00 |
14:39 |
33.23 |
16.93 |
0.00 |
14:38 |
33.23 |
22.93 |
0.00 |
14:37 |
62.63 |
36.92 |
0.00 |
14:36 |
62.63 |
36.92 |
0.00 |
14:35 |
62.63 |
36.92 |
0.00 |
14:34 |
62.63 |
36.92 |
0.00 |
14:33 |
62.63 |
36.92 |
0.00 |
14:32 |
62.63 |
36.92 |
0.00 |
14:31 |
62.63 |
36.92 |
0.00 |
14:30 |
62.63 |
36.92 |
0.00 |
14:29 |
62.63 |
36.92 |
0.00 |
14:28 |
62.63 |
36.92 |
0.00 |
14:27 |
62.63 |
36.92 |
0.00 |
14:26 |
62.63 |
36.92 |
0.00 |
14:25 |
62.63 |
36.92 |
0.00 |
14:24 |
62.63 |
36.92 |
0.00 |
14:23 |
62.63 |
36.92 |
0.00 |
14:22 |
62.63 |
36.92 |
0.00 |
14:21 |
62.63 |
36.92 |
0.00 |
14:20 |
62.63 |
36.92 |
0.00 |
14:19 |
62.63 |
36.92 |
0.00 |
14:18 |
62.63 |
54.36 |
0.00 |
14:17 |
62.63 |
60.24 |
0.00 |
14:16 |
62.63 |
60.24 |
0.00 |
14:15 |
62.63 |
60.24 |
0.00 |
14:14 |
62.63 |
60.24 |
0.00 |
14:13 |
62.63 |
63.23 |
0.00 |
14:12 |
62.63 |
63.23 |
0.00 |
14:11 |
62.63 |
63.23 |
0.00 |
14:10 |
62.63 |
63.23 |
0.00 |
14:09 |
62.63 |
63.23 |
0.00 |
14:08 |
80.27 |
63.23 |
0.00 |
14:07 |
80.27 |
77.93 |
0.00 |
14:06 |
80.27 |
77.93 |
0.00 |
14:05 |
80.27 |
77.93 |
0.00 |
14:04 |
80.27 |
77.93 |
0.00 |
14:03 |
80.27 |
74.07 |
0.00 |
14:02 |
80.27 |
100.38 |
0.00 |
14:01 |
80.27 |
100.38 |
0.00 |
14:00 |
80.27 |
100.38 |
0.00 |
13:59 |
80.27 |
103.63 |
0.00 |
13:58 |
80.27 |
103.63 |
0.00 |
13:57 |
80.27 |
106.58 |
0.00 |
13:56 |
80.27 |
106.58 |
0.00 |
13:55 |
80.27 |
106.58 |
0.00 |
13:54 |
80.27 |
106.58 |
0.00 |
13:53 |
80.27 |
94.95 |
0.00 |
13:52 |
80.27 |
94.95 |
0.00 |
13:51 |
80.27 |
94.95 |
0.00 |
13:50 |
60.35 |
78.99 |
0.00 |
13:49 |
60.35 |
78.99 |
0.00 |
13:48 |
60.35 |
78.99 |
0.00 |
13:47 |
60.35 |
65.09 |
0.00 |
13:46 |
60.35 |
59.19 |
0.00 |
13:45 |
36.39 |
22.44 |
0.00 |
13:44 |
9.82 |
22.44 |
0.00 |
13:43 |
9.82 |
18.87 |
0.00 |
13:42 |
9.82 |
18.87 |
0.00 |
13:41 |
9.82 |
18.87 |
0.00 |
13:40 |
9.82 |
18.87 |
0.00 |
13:39 |
9.82 |
18.87 |
0.00 |
13:38 |
9.82 |
7.10 |
0.00 |
13:37 |
9.82 |
7.10 |
0.00 |
13:36 |
9.82 |
10.01 |
0.00 |
13:35 |
9.82 |
10.01 |
0.00 |
13:34 |
9.82 |
10.01 |
0.00 |
13:33 |
9.82 |
10.01 |
0.00 |
13:32 |
9.82 |
10.01 |
0.00 |
13:31 |
9.82 |
10.01 |
0.00 |
13:30 |
9.82 |
10.01 |
0.00 |
13:29 |
9.82 |
10.01 |
0.00 |
13:28 |
9.82 |
10.01 |
0.00 |
13:27 |
9.82 |
10.01 |
0.00 |
13:26 |
9.82 |
10.01 |
0.00 |
13:25 |
9.82 |
10.01 |
0.00 |
13:24 |
9.82 |
10.01 |
0.00 |
13:23 |
9.82 |
10.01 |
0.00 |
13:22 |
9.82 |
10.01 |
0.00 |
13:21 |
9.82 |
10.01 |
0.00 |
13:20 |
9.82 |
10.01 |
0.00 |
13:19 |
9.82 |
10.01 |
0.00 |
13:18 |
9.82 |
10.01 |
0.00 |
13:17 |
9.82 |
10.01 |
0.00 |
13:16 |
9.82 |
10.01 |
0.00 |
13:15 |
9.82 |
10.01 |
0.00 |
13:14 |
9.82 |
10.01 |
0.00 |
13:13 |
9.82 |
10.01 |
0.00 |
13:12 |
9.82 |
10.01 |
0.00 |
13:11 |
34.03 |
5.59 |
0.00 |
13:10 |
34.03 |
11.23 |
0.00 |
13:09 |
34.03 |
11.23 |
0.00 |
13:08 |
34.03 |
11.23 |
0.00 |
13:07 |
34.03 |
11.23 |
0.00 |
13:06 |
34.03 |
11.23 |
0.00 |
13:05 |
34.03 |
11.23 |
0.00 |
13:04 |
34.03 |
11.23 |
0.00 |
13:03 |
34.03 |
11.23 |
0.00 |
13:02 |
34.03 |
11.23 |
0.00 |
13:01 |
34.03 |
11.23 |
0.00 |
11:30 |
34.03 |
11.23 |
0.00 |
11:29 |
34.03 |
11.23 |
0.00 |
11:28 |
34.03 |
11.23 |
0.00 |
11:27 |
34.03 |
11.23 |
0.00 |
11:26 |
34.03 |
11.23 |
0.00 |
11:25 |
34.03 |
15.00 |
0.00 |
11:24 |
34.03 |
15.00 |
0.00 |
11:23 |
34.03 |
15.00 |
0.00 |
11:22 |
34.03 |
15.00 |
0.00 |
11:21 |
34.03 |
15.00 |
0.00 |
11:20 |
34.03 |
37.19 |
0.00 |
11:19 |
34.03 |
37.19 |
0.00 |
11:18 |
34.03 |
37.19 |
0.00 |
11:17 |
34.03 |
37.19 |
0.00 |
11:16 |
34.03 |
37.19 |
0.00 |
11:15 |
34.03 |
37.19 |
0.00 |
11:14 |
34.03 |
37.19 |
0.00 |
11:13 |
34.03 |
37.19 |
0.00 |
11:12 |
34.03 |
37.19 |
0.00 |
11:11 |
34.03 |
33.56 |
0.00 |
11:10 |
34.03 |
33.56 |
0.00 |
11:09 |
34.03 |
33.56 |
0.00 |
11:08 |
34.03 |
33.56 |
0.00 |
11:07 |
34.03 |
33.56 |
0.00 |
11:06 |
34.03 |
33.56 |
0.00 |
11:05 |
34.03 |
33.56 |
0.00 |
11:04 |
34.03 |
33.56 |
0.00 |
11:03 |
34.03 |
33.56 |
0.00 |
11:02 |
34.03 |
42.93 |
0.00 |
11:01 |
34.03 |
51.69 |
0.00 |
11:00 |
34.03 |
51.69 |
0.00 |
10:59 |
34.03 |
51.69 |
0.00 |
10:58 |
34.03 |
65.93 |
0.00 |
10:57 |
34.03 |
65.93 |
0.00 |
10:56 |
34.03 |
65.93 |
0.00 |
10:55 |
34.03 |
65.93 |
0.00 |
10:54 |
34.03 |
68.86 |
0.00 |
10:53 |
34.03 |
68.86 |
0.00 |
10:52 |
34.03 |
93.21 |
0.00 |
10:51 |
34.03 |
93.21 |
0.00 |
10:50 |
34.03 |
93.21 |
0.00 |
10:49 |
34.03 |
93.21 |
0.00 |
10:48 |
34.03 |
93.21 |
0.00 |
10:47 |
34.03 |
96.14 |
0.00 |
10:46 |
34.03 |
96.14 |
0.00 |
10:45 |
34.03 |
64.45 |
0.00 |
10:44 |
34.03 |
64.45 |
0.00 |
10:43 |
34.03 |
64.45 |
0.00 |
10:42 |
34.03 |
64.45 |
0.00 |
10:41 |
34.03 |
64.45 |
0.00 |
10:40 |
34.03 |
64.45 |
0.00 |
10:39 |
34.03 |
59.69 |
0.00 |
10:38 |
13.75 |
52.94 |
0.00 |
10:37 |
13.75 |
52.94 |
0.00 |
10:36 |
13.75 |
47.03 |
0.00 |
10:35 |
13.75 |
47.03 |
0.00 |
10:34 |
13.75 |
43.32 |
0.00 |
10:33 |
13.75 |
43.32 |
0.00 |
10:32 |
13.75 |
43.32 |
0.00 |
10:31 |
13.75 |
37.03 |
0.00 |
10:30 |
13.75 |
37.03 |
0.00 |
10:29 |
13.75 |
37.03 |
0.00 |
10:28 |
13.75 |
37.03 |
0.00 |
10:27 |
-19.49 |
6.63 |
0.00 |
10:26 |
-19.49 |
6.63 |
0.00 |
10:25 |
-19.49 |
6.63 |
0.00 |
10:24 |
-19.49 |
9.52 |
0.00 |
10:23 |
-19.49 |
1.80 |
0.00 |
10:22 |
-19.49 |
1.80 |
0.00 |
10:21 |
-19.49 |
1.80 |
0.00 |
10:20 |
-19.49 |
1.80 |
0.00 |
10:19 |
-19.49 |
-16.17 |
0.00 |
10:18 |
-19.49 |
-5.66 |
0.00 |
10:17 |
-19.49 |
-0.03 |
0.00 |
10:16 |
-19.49 |
5.26 |
0.00 |
10:15 |
-19.49 |
5.26 |
0.00 |
10:14 |
-19.49 |
5.26 |
0.00 |
10:13 |
-19.49 |
5.26 |
0.00 |
10:12 |
-19.49 |
5.26 |
0.00 |
10:11 |
-19.49 |
5.26 |
0.00 |
10:10 |
-19.49 |
5.26 |
0.00 |
10:09 |
-19.49 |
5.26 |
0.00 |
10:08 |
-19.49 |
5.26 |
0.00 |
10:07 |
-19.49 |
5.26 |
0.00 |
10:06 |
-19.49 |
-0.54 |
0.00 |
10:05 |
0.00 |
-0.54 |
0.00 |
10:04 |
0.00 |
-0.54 |
0.00 |
10:03 |
0.00 |
-0.54 |
0.00 |
10:02 |
0.00 |
-0.54 |
0.00 |
10:01 |
0.00 |
-0.54 |
0.00 |
10:00 |
0.00 |
-0.54 |
0.00 |
09:59 |
0.00 |
-0.54 |
0.00 |
09:58 |
0.00 |
-0.54 |
0.00 |
09:57 |
0.00 |
-0.54 |
0.00 |
09:56 |
0.00 |
-0.54 |
0.00 |
09:55 |
0.00 |
-0.54 |
0.00 |
09:54 |
0.00 |
-0.54 |
0.00 |
09:53 |
0.00 |
-0.54 |
0.00 |
09:52 |
0.00 |
-0.54 |
0.00 |
09:51 |
0.00 |
6.71 |
0.00 |
09:50 |
0.00 |
3.42 |
0.00 |
09:49 |
0.00 |
3.42 |
0.00 |
09:48 |
0.00 |
7.45 |
0.00 |
09:47 |
0.00 |
7.45 |
0.00 |
09:46 |
0.00 |
7.45 |
0.00 |
09:45 |
0.00 |
12.38 |
0.00 |
09:44 |
0.00 |
15.46 |
0.00 |
09:43 |
0.00 |
15.46 |
0.00 |
09:42 |
0.00 |
15.46 |
0.00 |
09:41 |
0.00 |
19.25 |
0.00 |
09:40 |
0.00 |
19.79 |
0.00 |
09:39 |
0.00 |
16.87 |
0.00 |
09:38 |
0.00 |
15.24 |
0.00 |
09:37 |
0.00 |
10.09 |
0.00 |
09:36 |
0.00 |
10.09 |
0.00 |
09:35 |
0.00 |
10.09 |
0.00 |
09:34 |
0.00 |
10.09 |
0.00 |
09:33 |
0.00 |
5.42 |
0.00 |
09:32 |
0.00 |
0.00 |
0.00 |
09:31 |
0.00 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:54.16万元 |
成交额占比:3.48% |
中单资金:-19.99万元 |
成交额占比:-1.28% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
2.94 |
1.38% |
176.39 |
112.80 |
54.16 |
3.48% |
-19.99 |
-1.28% |
142.22 |
9.14% |
20240530 |
2.90 |
-1.36% |
-24.68 |
-23.55 |
-44.23 |
-2.69% |
35.64 |
2.17% |
-16.09 |
-0.98% |
20240529 |
2.94 |
0.34% |
17.15 |
-133.81 |
10.85 |
0.54% |
-81.63 |
-4.08% |
87.93 |
4.40% |
20240528 |
2.93 |
-0.68% |
200.31 |
-186.45 |
88.49 |
4.17% |
-170.52 |
-8.03% |
282.34 |
13.30% |
20240527 |
2.95 |
-0.34% |
253.10 |
-377.67 |
3.53 |
0.11% |
-17.11 |
-0.55% |
266.68 |
8.59% |
20240524 |
2.96 |
-1.33% |
62.35 |
-254.14 |
-82.19 |
-3.93% |
141.27 |
6.75% |
3.27 |
0.16% |
20240523 |
3.00 |
-2.60% |
-365.82 |
198.61 |
-154.49 |
-8.38% |
-96.71 |
-5.25% |
-114.62 |
-6.22% |
20240522 |
3.08 |
0.00% |
-158.41 |
272.22 |
-41.79 |
-2.59% |
-23.55 |
-1.46% |
-93.07 |
-5.77% |
20240521 |
3.08 |
-1.91% |
-467.55 |
260.89 |
-102.73 |
-4.15% |
-60.41 |
-2.44% |
-304.41 |
-12.31% |
20240520 |
3.14 |
-0.63% |
-188.52 |
528.80 |
127.06 |
6.24% |
-143.31 |
-7.04% |
-172.27 |
-8.46% |
20240517 |
3.16 |
2.27% |
790.98 |
412.54 |
370.56 |
16.82% |
172.77 |
7.84% |
247.65 |
11.24% |
20240516 |
3.09 |
0.32% |
-41.22 |
239.70 |
-80.88 |
-5.00% |
68.77 |
4.26% |
-29.11 |
-1.80% |
20240515 |
3.08 |
-0.96% |
-208.17 |
435.48 |
-53.12 |
-3.90% |
-84.44 |
-6.21% |
-70.61 |
-5.19% |
20240514 |
3.11 |
1.97% |
752.29 |
242.50 |
165.18 |
6.23% |
75.66 |
2.85% |
511.45 |
19.30% |
20240513 |
3.05 |
-2.87% |
-188.38 |
-179.41 |
10.80 |
0.36% |
-331.33 |
-10.91% |
132.15 |
4.35% |
20240510 |
3.14 |
0.00% |
10.09 |
-152.04 |
197.72 |
11.70% |
-134.08 |
-7.94% |
-53.55 |
-3.17% |
20240509 |
3.14 |
0.96% |
76.58 |
-571.64 |
114.90 |
6.60% |
97.89 |
5.62% |
-136.21 |
-7.82% |
20240508 |
3.11 |
-1.27% |
-252.09 |
-460.53 |
-246.10 |
-10.54% |
-224.90 |
-9.63% |
218.91 |
9.37% |
20240507 |
3.15 |
0.64% |
12.54 |
-247.41 |
-256.73 |
-10.29% |
101.58 |
4.07% |
167.69 |
6.72% |
20240506 |
3.13 |
3.64% |
296.22 |
-56.83 |
38.17 |
1.17% |
21.76 |
0.67% |
236.29 |
7.22% |
20240430 |
3.02 |
-0.66% |
-471.87 |
-95.59 |
-221.88 |
-7.10% |
-220.33 |
-7.05% |
-29.66 |
-0.95% |
20240429 |
3.04 |
6.29% |
631.06 |
-19.59 |
226.01 |
7.30% |
417.06 |
13.46% |
-12.01 |
-0.39% |
20240426 |
2.86 |
0.00% |
93.52 |
-365.72 |
-32.98 |
-1.40% |
74.29 |
3.15% |
52.21 |
2.21% |
20240425 |
2.86 |
1.42% |
23.86 |
-601.69 |
-66.15 |
-3.66% |
-90.93 |
-5.03% |
180.94 |
10.00% |
20240424 |
2.82 |
2.55% |
126.99 |
-616.48 |
-0.59 |
-0.03% |
69.44 |
3.23% |
58.14 |
2.71% |
20240423 |
2.75 |
0.73% |
-18.31 |
-217.18 |
-145.88 |
-6.74% |
48.60 |
2.25% |
78.97 |
3.65% |
20240422 |
2.73 |
-2.50% |
0.31 |
-251.26 |
-120.12 |
-5.25% |
-82.73 |
-3.62% |
203.16 |
8.88% |
20240419 |
2.80 |
-2.78% |
-195.67 |
-437.24 |
-268.95 |
-8.84% |
-22.17 |
-0.73% |
95.45 |
3.14% |
20240418 |
2.88 |
1.05% |
-876.10 |
-207.90 |
-80.94 |
-1.89% |
-281.99 |
-6.59% |
-513.17 |
-11.99% |
20240417 |
2.85 |
10.04% |
631.28 |
-65.83 |
398.71 |
13.91% |
-51.98 |
-1.81% |
284.55 |
9.93% |
000720新能泰山 大单资金流向:成交单大于等于6万股或者30万元以上。
000720新能泰山 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000720新能泰山 小单资金流向:成交单小于1万股或5万元。
如何看新能泰山[000720]资金流向的流入和流出呢?什么是新能泰山[000720]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新能泰山[000720]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新能泰山[000720]资金流向的计算方法不同,所以数据会有不一致的情况。
|