000701厦门信达 今日实时资金流向 |
15:00 |
-29844.34 |
-18801.68 |
0.00 |
14:59 |
-30237.58 |
-18820.35 |
0.00 |
14:58 |
-30237.58 |
-18820.35 |
0.00 |
14:57 |
-30197.45 |
-18814.14 |
0.00 |
14:56 |
-30281.70 |
-18694.97 |
0.00 |
14:55 |
-30052.23 |
-18569.40 |
0.00 |
14:54 |
-29782.44 |
-18438.26 |
0.00 |
14:53 |
-30212.20 |
-18524.14 |
0.00 |
14:52 |
-30174.38 |
-18389.19 |
0.00 |
14:51 |
-30151.39 |
-18339.75 |
0.00 |
14:50 |
-30069.83 |
-18276.93 |
0.00 |
14:49 |
-30019.54 |
-18296.64 |
0.00 |
14:48 |
-30019.54 |
-18315.33 |
0.00 |
14:47 |
-30017.92 |
-18324.80 |
0.00 |
14:46 |
-30095.71 |
-18240.71 |
0.00 |
14:45 |
-30112.63 |
-18290.43 |
0.00 |
14:44 |
-29357.74 |
-17899.50 |
0.00 |
14:43 |
-29111.28 |
-17731.30 |
0.00 |
14:42 |
-29111.28 |
-17681.99 |
0.00 |
14:41 |
-29111.28 |
-17698.59 |
0.00 |
14:40 |
-29103.13 |
-17601.41 |
0.00 |
14:39 |
-29131.58 |
-17608.99 |
0.00 |
14:38 |
-29002.88 |
-17576.17 |
0.00 |
14:37 |
-28642.76 |
-17518.48 |
0.00 |
14:36 |
-27925.30 |
-17310.00 |
0.00 |
14:35 |
-27925.30 |
-17291.45 |
0.00 |
14:34 |
-27925.30 |
-17271.58 |
0.00 |
14:33 |
-27956.42 |
-17211.47 |
0.00 |
14:32 |
-27956.42 |
-17129.95 |
0.00 |
14:31 |
-27956.42 |
-17097.48 |
0.00 |
14:30 |
-27956.42 |
-17069.66 |
0.00 |
14:29 |
-27960.76 |
-17071.50 |
0.00 |
14:28 |
-27930.65 |
-16921.20 |
0.00 |
14:27 |
-27851.65 |
-16738.95 |
0.00 |
14:26 |
-27851.65 |
-16699.00 |
0.00 |
14:25 |
-27851.65 |
-16691.31 |
0.00 |
14:24 |
-27811.55 |
-16669.66 |
0.00 |
14:23 |
-27811.55 |
-16613.53 |
0.00 |
14:22 |
-27839.85 |
-16554.63 |
0.00 |
14:21 |
-27646.19 |
-16449.48 |
0.00 |
14:20 |
-27492.32 |
-16334.31 |
0.00 |
14:19 |
-27492.32 |
-16303.94 |
0.00 |
14:18 |
-27456.66 |
-16240.27 |
0.00 |
14:17 |
-27456.66 |
-16231.01 |
0.00 |
14:16 |
-27456.66 |
-16205.10 |
0.00 |
14:15 |
-27456.66 |
-16133.51 |
0.00 |
14:14 |
-27456.66 |
-16065.41 |
0.00 |
14:13 |
-27456.66 |
-16071.22 |
0.00 |
14:12 |
-27493.81 |
-16043.65 |
0.00 |
14:11 |
-27493.81 |
-16043.52 |
0.00 |
14:10 |
-27525.12 |
-16032.36 |
0.00 |
14:09 |
-27525.12 |
-16032.72 |
0.00 |
14:08 |
-27525.12 |
-15993.77 |
0.00 |
14:07 |
-27525.12 |
-16050.59 |
0.00 |
14:06 |
-27525.12 |
-16037.96 |
0.00 |
14:05 |
-27455.07 |
-16153.22 |
0.00 |
14:04 |
-27424.60 |
-16144.06 |
0.00 |
14:03 |
-27508.58 |
-16288.67 |
0.00 |
14:02 |
-27614.14 |
-16401.99 |
0.00 |
14:01 |
-27621.99 |
-16430.56 |
0.00 |
14:00 |
-27582.08 |
-16447.04 |
0.00 |
13:59 |
-27515.04 |
-16496.29 |
0.00 |
13:58 |
-27464.48 |
-16491.84 |
0.00 |
13:57 |
-27431.96 |
-16567.04 |
0.00 |
13:56 |
-27392.94 |
-16607.96 |
0.00 |
13:55 |
-27360.95 |
-16590.07 |
0.00 |
13:54 |
-27300.90 |
-16614.79 |
0.00 |
13:53 |
-27340.46 |
-16609.07 |
0.00 |
13:52 |
-27262.16 |
-16603.92 |
0.00 |
13:51 |
-27337.20 |
-16630.96 |
0.00 |
13:50 |
-27398.05 |
-16702.86 |
0.00 |
13:49 |
-27398.05 |
-16692.19 |
0.00 |
13:48 |
-27366.41 |
-16688.26 |
0.00 |
13:47 |
-27285.92 |
-16692.11 |
0.00 |
13:46 |
-27285.92 |
-16771.37 |
0.00 |
13:45 |
-27322.57 |
-16803.74 |
0.00 |
13:44 |
-27287.50 |
-16800.74 |
0.00 |
13:43 |
-27287.50 |
-16757.73 |
0.00 |
13:42 |
-27331.14 |
-16790.74 |
0.00 |
13:41 |
-27399.38 |
-16692.24 |
0.00 |
13:40 |
-27438.57 |
-16675.60 |
0.00 |
13:39 |
-27438.57 |
-16701.49 |
0.00 |
13:38 |
-27553.04 |
-16663.56 |
0.00 |
13:37 |
-27503.16 |
-16434.83 |
0.00 |
13:36 |
-27701.67 |
-16381.72 |
0.00 |
13:35 |
-27164.15 |
-16222.36 |
0.00 |
13:34 |
-27079.95 |
-16113.67 |
0.00 |
13:33 |
-26648.43 |
-15657.40 |
0.00 |
13:32 |
-25010.04 |
-15427.85 |
0.00 |
13:31 |
-24978.81 |
-15247.28 |
0.00 |
13:30 |
-24974.42 |
-15106.93 |
0.00 |
13:29 |
-24959.69 |
-14916.93 |
0.00 |
13:28 |
-24959.69 |
-14856.85 |
0.00 |
13:27 |
-24703.34 |
-14831.87 |
0.00 |
13:26 |
-24447.50 |
-14838.46 |
0.00 |
13:25 |
-24474.44 |
-14991.20 |
0.00 |
13:24 |
-24409.52 |
-15165.01 |
0.00 |
13:23 |
-24409.52 |
-15124.51 |
0.00 |
13:22 |
-24485.44 |
-15147.89 |
0.00 |
13:21 |
-24479.90 |
-15118.05 |
0.00 |
13:20 |
-24406.29 |
-15155.43 |
0.00 |
13:19 |
-24320.09 |
-15132.19 |
0.00 |
13:18 |
-24153.01 |
-15016.23 |
0.00 |
13:17 |
-23967.27 |
-14993.51 |
0.00 |
13:16 |
-23816.15 |
-14974.82 |
0.00 |
13:15 |
-23532.83 |
-14914.89 |
0.00 |
13:14 |
-23522.19 |
-14912.38 |
0.00 |
13:13 |
-23522.19 |
-14890.13 |
0.00 |
13:12 |
-23246.23 |
-14661.95 |
0.00 |
13:11 |
-23246.86 |
-14504.85 |
0.00 |
13:10 |
-23251.89 |
-14374.50 |
0.00 |
13:09 |
-23188.96 |
-14166.35 |
0.00 |
13:08 |
-23096.36 |
-14147.17 |
0.00 |
13:07 |
-23112.47 |
-13980.72 |
0.00 |
13:06 |
-22747.53 |
-13735.61 |
0.00 |
13:05 |
-22797.17 |
-13802.92 |
0.00 |
13:04 |
-22779.56 |
-13785.60 |
0.00 |
13:03 |
-22728.95 |
-13495.75 |
0.00 |
13:02 |
-23127.39 |
-13513.54 |
0.00 |
13:01 |
-22985.71 |
-13269.58 |
0.00 |
11:30 |
-20251.35 |
-11400.30 |
0.00 |
11:29 |
-19888.84 |
-10995.61 |
0.00 |
11:28 |
-19888.84 |
-10971.48 |
0.00 |
11:27 |
-19888.84 |
-10963.16 |
0.00 |
11:26 |
-19850.16 |
-10963.16 |
0.00 |
11:25 |
-19766.96 |
-10963.16 |
0.00 |
11:24 |
-19683.76 |
-10935.71 |
0.00 |
11:23 |
-19683.76 |
-10935.71 |
0.00 |
11:22 |
-19683.76 |
-10935.71 |
0.00 |
11:21 |
-19683.76 |
-10935.71 |
0.00 |
11:20 |
-19683.76 |
-10928.05 |
0.00 |
11:19 |
-19600.56 |
-10928.05 |
0.00 |
11:18 |
-19600.56 |
-10928.05 |
0.00 |
11:17 |
-19600.56 |
-10928.05 |
0.00 |
11:16 |
-19600.56 |
-10921.90 |
0.00 |
11:15 |
-19600.56 |
-10905.01 |
0.00 |
11:14 |
-19508.29 |
-10896.02 |
0.00 |
11:13 |
-19508.29 |
-10881.05 |
0.00 |
11:12 |
-19508.29 |
-10852.26 |
0.00 |
11:11 |
-19508.29 |
-10829.88 |
0.00 |
11:10 |
-19508.29 |
-10808.08 |
0.00 |
11:09 |
-19508.29 |
-10799.76 |
0.00 |
11:08 |
-19475.01 |
-10757.66 |
0.00 |
11:07 |
-19393.22 |
-10716.06 |
0.00 |
11:06 |
-19296.71 |
-10667.31 |
0.00 |
11:05 |
-19134.30 |
-10667.31 |
0.00 |
11:04 |
-19091.21 |
-10623.04 |
0.00 |
11:03 |
-19045.61 |
-10572.79 |
0.00 |
11:02 |
-19045.61 |
-10508.73 |
0.00 |
11:01 |
-19008.59 |
-10393.58 |
0.00 |
11:00 |
-19008.59 |
-10333.50 |
0.00 |
10:59 |
-18966.99 |
-10301.06 |
0.00 |
10:58 |
-18966.99 |
-10218.78 |
0.00 |
10:57 |
-18966.99 |
-10193.65 |
0.00 |
10:56 |
-18966.99 |
-10089.23 |
0.00 |
10:55 |
-18854.33 |
-10054.21 |
0.00 |
10:54 |
-18854.33 |
-9995.55 |
0.00 |
10:53 |
-18812.73 |
-9889.55 |
0.00 |
10:52 |
-18812.73 |
-9757.51 |
0.00 |
10:51 |
-19127.75 |
-9907.51 |
0.00 |
10:50 |
-18295.50 |
-9945.01 |
0.00 |
10:49 |
-17786.25 |
-9778.93 |
0.00 |
10:48 |
-14168.53 |
-7863.46 |
0.00 |
10:47 |
-12824.60 |
-7072.32 |
0.00 |
10:46 |
-12824.60 |
-7018.82 |
0.00 |
10:45 |
-12789.49 |
-6977.22 |
0.00 |
10:44 |
-12789.49 |
-6970.56 |
0.00 |
10:43 |
-12789.49 |
-6962.24 |
0.00 |
10:42 |
-12789.49 |
-6962.24 |
0.00 |
10:41 |
-12789.49 |
-6953.92 |
0.00 |
10:40 |
-12789.49 |
-6953.92 |
0.00 |
10:39 |
-12789.49 |
-6937.28 |
0.00 |
10:38 |
-12789.49 |
-6937.28 |
0.00 |
10:37 |
-12789.49 |
-6931.46 |
0.00 |
10:36 |
-12789.49 |
-6923.14 |
0.00 |
10:35 |
-12789.49 |
-6923.14 |
0.00 |
10:34 |
-12789.49 |
-6906.91 |
0.00 |
10:33 |
-12789.49 |
-6906.91 |
0.00 |
10:32 |
-12789.49 |
-6900.92 |
0.00 |
10:31 |
-12789.49 |
-6900.92 |
0.00 |
10:30 |
-12789.49 |
-6866.48 |
0.00 |
10:29 |
-12789.49 |
-6866.48 |
0.00 |
10:28 |
-12751.63 |
-6843.85 |
0.00 |
10:27 |
-12751.63 |
-6811.65 |
0.00 |
10:26 |
-12751.63 |
-6811.65 |
0.00 |
10:25 |
-12600.21 |
-6789.93 |
0.00 |
10:24 |
-12600.21 |
-6773.54 |
0.00 |
10:23 |
-12550.29 |
-6738.35 |
0.00 |
10:22 |
-12550.29 |
-6732.86 |
0.00 |
10:21 |
-12550.29 |
-6726.70 |
0.00 |
10:20 |
-12512.10 |
-6701.74 |
0.00 |
10:19 |
-12512.10 |
-6701.74 |
0.00 |
10:18 |
-12512.10 |
-6680.86 |
0.00 |
10:17 |
-12512.10 |
-6654.24 |
0.00 |
10:16 |
-12512.10 |
-6596.66 |
0.00 |
10:15 |
-12512.10 |
-6580.02 |
0.00 |
10:14 |
-12512.10 |
-6580.02 |
0.00 |
10:13 |
-12512.10 |
-6580.02 |
0.00 |
10:12 |
-12512.10 |
-6580.02 |
0.00 |
10:11 |
-12476.32 |
-6571.70 |
0.00 |
10:10 |
-12476.32 |
-6534.18 |
0.00 |
10:09 |
-12293.70 |
-6486.34 |
0.00 |
10:08 |
-12293.70 |
-6461.63 |
0.00 |
10:07 |
-12226.31 |
-6446.32 |
0.00 |
10:06 |
-12184.79 |
-6419.94 |
0.00 |
10:05 |
-12151.51 |
-6376.18 |
0.00 |
10:04 |
-12093.27 |
-6348.56 |
0.00 |
10:03 |
-12093.27 |
-6341.90 |
0.00 |
10:02 |
-12093.27 |
-6330.25 |
0.00 |
10:01 |
-12093.27 |
-6233.74 |
0.00 |
10:00 |
-11854.82 |
-6227.00 |
0.00 |
09:59 |
-11854.82 |
-6202.21 |
0.00 |
09:58 |
-11854.82 |
-6202.21 |
0.00 |
09:57 |
-11774.20 |
-6183.41 |
0.00 |
09:56 |
-11774.20 |
-6138.73 |
0.00 |
09:55 |
-11774.20 |
-6119.68 |
0.00 |
09:54 |
-11774.20 |
-6071.09 |
0.00 |
09:53 |
-11774.20 |
-6030.32 |
0.00 |
09:52 |
-11774.20 |
-6009.60 |
0.00 |
09:51 |
-11774.20 |
-5958.02 |
0.00 |
09:50 |
-11739.25 |
-5949.70 |
0.00 |
09:49 |
-11689.33 |
-5905.77 |
0.00 |
09:48 |
-11190.13 |
-5882.31 |
0.00 |
09:47 |
-11190.13 |
-5849.03 |
0.00 |
09:46 |
-11148.53 |
-5792.03 |
0.00 |
09:45 |
-11079.56 |
-5775.64 |
0.00 |
09:44 |
-11079.56 |
-5749.69 |
0.00 |
09:43 |
-11028.64 |
-5743.03 |
0.00 |
09:42 |
-10970.40 |
-5661.49 |
0.00 |
09:41 |
-10970.40 |
-5622.72 |
0.00 |
09:40 |
-10970.40 |
-5592.10 |
0.00 |
09:39 |
-10970.40 |
-5560.32 |
0.00 |
09:38 |
-10938.04 |
-5481.86 |
0.00 |
09:37 |
-10853.59 |
-5366.30 |
0.00 |
09:36 |
-10811.99 |
-5266.79 |
0.00 |
09:35 |
-10641.43 |
-5198.32 |
0.00 |
09:34 |
-10586.27 |
-5111.21 |
0.00 |
09:33 |
-10696.23 |
-5068.25 |
0.00 |
09:32 |
-8372.73 |
-2960.03 |
0.00 |
09:31 |
-7666.33 |
-1857.82 |
0.00 |
09:30 |
-4656.52 |
-1015.92 |
0.00 |
|
大单资金:-29844.34万元 |
成交额占比:-15.91% |
中单资金:-18801.68万元 |
成交额占比:-10.02% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
7.59 |
0.40% |
-53355.33 |
-28097.48 |
-29844.34 |
-15.91% |
-18801.68 |
-10.02% |
-4709.31 |
-2.51% |
20250612 |
7.56 |
10.04% |
6754.01 |
-17613.48 |
6141.48 |
5.30% |
-1615.11 |
-1.39% |
2227.64 |
1.92% |
20250611 |
6.87 |
1.33% |
-5043.15 |
-23958.39 |
-1424.76 |
-1.53% |
-1672.92 |
-1.80% |
-1945.47 |
-2.09% |
20250610 |
6.78 |
2.88% |
2618.12 |
-23504.43 |
753.09 |
0.71% |
897.24 |
0.85% |
967.79 |
0.91% |
20250609 |
6.59 |
-1.05% |
8831.03 |
-23948.32 |
-3722.95 |
-3.35% |
4993.71 |
4.50% |
7560.27 |
6.81% |
20250606 |
6.66 |
10.08% |
-29755.96 |
-20507.53 |
-19360.34 |
-42.91% |
-6025.63 |
-13.36% |
-4369.99 |
-9.69% |
20250605 |
6.05 |
10.00% |
-5092.10 |
-1322.09 |
-203.43 |
-0.76% |
-2406.97 |
-9.00% |
-2481.70 |
-9.28% |
20250604 |
5.50 |
-1.26% |
-1864.53 |
-1353.12 |
-970.80 |
-10.18% |
-773.56 |
-8.11% |
-120.17 |
-1.26% |
20250603 |
5.57 |
1.46% |
1304.32 |
1492.37 |
309.20 |
2.44% |
1001.09 |
7.89% |
-5.97 |
-0.05% |
20250530 |
5.49 |
-0.18% |
-942.83 |
826.25 |
-282.16 |
-3.30% |
-25.62 |
-0.30% |
-635.05 |
-7.43% |
20250529 |
5.50 |
1.29% |
-28.31 |
1069.50 |
-174.90 |
-1.69% |
-360.16 |
-3.49% |
506.75 |
4.91% |
20250528 |
5.43 |
0.56% |
373.78 |
1064.18 |
-234.46 |
-1.81% |
152.53 |
1.17% |
455.71 |
3.51% |
20250527 |
5.40 |
2.86% |
985.30 |
1197.95 |
1874.69 |
11.44% |
249.12 |
1.52% |
-1138.51 |
-6.95% |
20250526 |
5.25 |
1.35% |
-182.87 |
-424.54 |
-356.92 |
-7.50% |
-111.92 |
-2.35% |
285.97 |
6.01% |
20250523 |
5.18 |
-1.71% |
-485.32 |
245.57 |
-38.91 |
-0.64% |
-360.57 |
-5.89% |
-85.84 |
-1.40% |
20250522 |
5.27 |
-2.04% |
-1374.31 |
348.78 |
-180.22 |
-2.62% |
-688.99 |
-10.02% |
-505.10 |
-7.34% |
20250521 |
5.38 |
0.75% |
-173.54 |
785.39 |
-100.69 |
-0.96% |
-77.78 |
-0.74% |
4.93 |
0.05% |
20250520 |
5.34 |
0.95% |
285.36 |
1098.43 |
252.20 |
3.42% |
-106.55 |
-1.45% |
139.71 |
1.90% |
20250519 |
5.29 |
1.73% |
1433.59 |
251.33 |
313.19 |
4.28% |
886.25 |
12.10% |
234.15 |
3.20% |
20250516 |
5.20 |
0.78% |
772.95 |
-296.11 |
64.30 |
1.22% |
300.17 |
5.69% |
408.48 |
7.74% |
20250515 |
5.16 |
-0.77% |
-242.01 |
-1226.16 |
256.39 |
4.90% |
-271.21 |
-5.19% |
-227.19 |
-4.34% |
20250514 |
5.20 |
0.58% |
155.63 |
-2346.78 |
212.35 |
3.81% |
-320.08 |
-5.75% |
263.36 |
4.73% |
20250513 |
5.17 |
-0.77% |
-1278.35 |
-1910.73 |
-594.90 |
-9.22% |
-534.98 |
-8.30% |
-148.47 |
-2.30% |
20250512 |
5.21 |
0.77% |
-628.53 |
-3065.40 |
-234.25 |
-3.86% |
-339.54 |
-5.59% |
-54.74 |
-0.90% |
20250509 |
5.17 |
-1.71% |
-1236.96 |
-1641.44 |
-865.75 |
-10.40% |
-656.03 |
-7.88% |
284.82 |
3.42% |
20250508 |
5.26 |
0.38% |
-400.38 |
378.71 |
-864.23 |
-6.88% |
-3.64 |
-0.03% |
467.49 |
3.72% |
20250507 |
5.24 |
0.77% |
190.19 |
1528.94 |
648.40 |
3.15% |
507.18 |
2.47% |
-965.39 |
-4.70% |
20250506 |
5.20 |
-0.38% |
-2734.21 |
54.88 |
-1749.57 |
-11.79% |
-1174.41 |
-7.92% |
189.77 |
1.28% |
20250430 |
5.22 |
4.19% |
2301.93 |
1788.44 |
1189.71 |
7.55% |
613.38 |
3.89% |
498.84 |
3.16% |
20250429 |
5.01 |
1.62% |
1611.42 |
1387.71 |
1154.40 |
12.89% |
388.16 |
4.34% |
68.86 |
0.77% |
000701厦门信达 大单资金流向:成交单大于等于6万股或者30万元以上。
000701厦门信达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000701厦门信达 小单资金流向:成交单小于1万股或5万元。
如何看厦门信达[000701]资金流向的流入和流出呢?什么是厦门信达[000701]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
厦门信达[000701]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对厦门信达[000701]资金流向的计算方法不同,所以数据会有不一致的情况。
|