000701厦门信达 今日实时资金流向 |
15:00 |
463.29 |
468.95 |
-63.03 |
14:59 |
434.07 |
503.20 |
-51.94 |
14:58 |
434.07 |
503.20 |
-51.94 |
14:57 |
434.07 |
503.20 |
-54.75 |
14:56 |
434.07 |
507.73 |
-57.99 |
14:55 |
434.07 |
507.73 |
-51.87 |
14:54 |
434.07 |
499.59 |
-57.65 |
14:53 |
466.59 |
472.59 |
-58.34 |
14:52 |
466.59 |
514.00 |
-66.47 |
14:51 |
466.59 |
554.15 |
-55.12 |
14:50 |
466.59 |
565.05 |
-39.36 |
14:49 |
466.59 |
560.14 |
-48.15 |
14:48 |
466.59 |
548.91 |
-49.44 |
14:47 |
466.59 |
612.43 |
-40.41 |
14:46 |
466.59 |
617.04 |
-36.28 |
14:45 |
466.59 |
606.27 |
13.96 |
14:44 |
421.90 |
625.27 |
29.80 |
14:43 |
331.27 |
591.76 |
12.94 |
14:42 |
331.27 |
573.27 |
13.01 |
14:41 |
214.08 |
535.44 |
-7.47 |
14:40 |
214.08 |
535.44 |
-19.24 |
14:39 |
214.08 |
530.93 |
-18.26 |
14:38 |
214.08 |
526.42 |
-18.62 |
14:37 |
214.08 |
530.91 |
-28.40 |
14:36 |
214.08 |
531.16 |
-40.26 |
14:35 |
214.08 |
542.16 |
2.95 |
14:34 |
214.08 |
542.16 |
-9.73 |
14:33 |
214.08 |
579.94 |
3.73 |
14:32 |
161.88 |
575.42 |
-19.14 |
14:31 |
161.88 |
575.42 |
-23.55 |
14:30 |
161.88 |
585.52 |
-47.35 |
14:29 |
161.88 |
600.12 |
-56.89 |
14:28 |
161.88 |
600.12 |
-55.73 |
14:27 |
161.88 |
586.62 |
-47.93 |
14:26 |
161.88 |
593.89 |
-43.58 |
14:25 |
161.88 |
592.80 |
-43.54 |
14:24 |
161.88 |
612.21 |
-25.92 |
14:23 |
161.88 |
607.23 |
-18.01 |
14:22 |
161.88 |
607.23 |
-19.50 |
14:21 |
161.88 |
613.15 |
-13.57 |
14:20 |
161.88 |
613.15 |
-4.92 |
14:19 |
161.88 |
603.23 |
-21.50 |
14:18 |
161.88 |
621.31 |
-14.55 |
14:17 |
161.88 |
605.66 |
10.25 |
14:16 |
161.88 |
606.65 |
-3.16 |
14:15 |
161.88 |
611.18 |
2.63 |
14:14 |
161.88 |
611.80 |
9.65 |
14:13 |
161.88 |
616.88 |
14.04 |
14:12 |
161.88 |
605.55 |
4.03 |
14:11 |
161.88 |
579.46 |
-21.35 |
14:10 |
161.88 |
551.68 |
-34.07 |
14:09 |
115.98 |
501.01 |
-36.70 |
14:08 |
115.98 |
501.01 |
-30.28 |
14:07 |
115.98 |
506.42 |
-24.38 |
14:06 |
70.88 |
510.92 |
-20.30 |
14:05 |
70.88 |
485.98 |
-23.85 |
14:04 |
70.88 |
463.48 |
-24.85 |
14:03 |
70.88 |
458.09 |
-33.25 |
14:02 |
70.88 |
458.09 |
-32.85 |
14:01 |
70.88 |
458.09 |
-48.11 |
14:00 |
70.88 |
441.42 |
-69.91 |
13:59 |
70.88 |
433.19 |
-73.23 |
13:58 |
70.88 |
424.25 |
-66.89 |
13:57 |
70.88 |
424.25 |
-51.41 |
13:56 |
70.88 |
390.77 |
-68.50 |
13:55 |
67.03 |
390.77 |
-66.67 |
13:54 |
67.03 |
386.29 |
-60.06 |
13:53 |
67.03 |
404.13 |
-69.50 |
13:52 |
67.03 |
366.13 |
-88.70 |
13:51 |
67.03 |
384.80 |
-75.50 |
13:50 |
67.03 |
351.72 |
-89.56 |
13:49 |
67.03 |
351.72 |
-86.72 |
13:48 |
67.03 |
351.72 |
-88.99 |
13:47 |
22.53 |
328.82 |
-109.89 |
13:46 |
22.53 |
328.82 |
-118.42 |
13:45 |
22.53 |
324.40 |
-114.01 |
13:44 |
22.53 |
293.81 |
-124.66 |
13:43 |
22.53 |
298.22 |
-126.12 |
13:42 |
22.53 |
298.26 |
-120.86 |
13:41 |
22.53 |
291.80 |
-120.09 |
13:40 |
22.53 |
287.39 |
-113.89 |
13:39 |
22.53 |
282.98 |
-114.82 |
13:38 |
22.53 |
282.98 |
-112.93 |
13:37 |
22.53 |
275.28 |
-116.89 |
13:36 |
22.53 |
275.28 |
-115.45 |
13:35 |
22.53 |
270.71 |
-127.02 |
13:34 |
22.53 |
279.60 |
-81.57 |
13:33 |
22.53 |
275.21 |
-81.14 |
13:32 |
22.53 |
270.83 |
-80.45 |
13:31 |
22.53 |
270.83 |
-87.88 |
13:30 |
22.53 |
270.83 |
-84.04 |
13:29 |
22.53 |
270.83 |
-80.86 |
13:28 |
22.53 |
288.62 |
-43.33 |
13:27 |
22.53 |
288.62 |
-42.63 |
13:26 |
22.53 |
288.62 |
-42.94 |
13:25 |
22.53 |
312.78 |
-28.48 |
13:24 |
22.53 |
305.05 |
-32.47 |
13:23 |
22.53 |
300.68 |
-36.57 |
13:22 |
22.53 |
301.46 |
-30.47 |
13:21 |
-3.61 |
181.44 |
-124.58 |
13:20 |
-3.61 |
181.44 |
-133.32 |
13:19 |
-3.61 |
181.44 |
-135.63 |
13:18 |
-3.61 |
181.44 |
-135.02 |
13:17 |
-3.61 |
199.71 |
-134.85 |
13:16 |
-3.61 |
229.78 |
-134.59 |
13:15 |
-3.61 |
242.01 |
-148.90 |
13:14 |
116.05 |
169.89 |
-166.11 |
13:13 |
116.05 |
182.97 |
-154.86 |
13:12 |
116.05 |
222.82 |
-153.29 |
13:11 |
116.05 |
242.18 |
-147.89 |
13:10 |
116.05 |
241.34 |
-147.90 |
13:09 |
116.05 |
241.34 |
-154.98 |
13:08 |
116.05 |
241.34 |
-159.04 |
13:07 |
116.05 |
221.54 |
-162.97 |
13:06 |
116.05 |
221.54 |
-166.78 |
13:05 |
116.05 |
229.41 |
-165.16 |
13:04 |
116.05 |
236.84 |
-157.31 |
13:03 |
116.05 |
228.10 |
-158.05 |
13:02 |
116.05 |
228.10 |
-156.66 |
13:01 |
116.05 |
232.73 |
-154.17 |
11:30 |
116.05 |
250.70 |
-131.52 |
11:29 |
116.05 |
245.36 |
-125.54 |
11:28 |
116.05 |
240.96 |
-123.92 |
11:27 |
116.05 |
239.11 |
-121.16 |
11:26 |
116.05 |
251.84 |
-120.49 |
11:25 |
116.05 |
258.90 |
-116.50 |
11:24 |
116.05 |
258.90 |
-116.81 |
11:23 |
116.05 |
258.90 |
-115.48 |
11:22 |
116.05 |
256.21 |
-109.07 |
11:21 |
116.05 |
234.06 |
-99.64 |
11:20 |
116.05 |
234.06 |
-81.18 |
11:19 |
116.05 |
239.46 |
-84.96 |
11:18 |
116.05 |
226.11 |
-83.68 |
11:17 |
116.05 |
222.33 |
-70.69 |
11:16 |
116.05 |
187.23 |
-73.31 |
11:15 |
116.05 |
177.89 |
-71.27 |
11:14 |
87.76 |
177.89 |
-75.98 |
11:13 |
87.76 |
177.89 |
-75.23 |
11:12 |
87.76 |
177.89 |
-66.28 |
11:11 |
58.53 |
177.89 |
-74.47 |
11:10 |
58.53 |
170.56 |
-69.50 |
11:09 |
58.53 |
170.56 |
-67.17 |
11:08 |
58.53 |
163.97 |
-70.27 |
11:07 |
58.53 |
163.97 |
-68.56 |
11:06 |
58.53 |
149.49 |
-67.37 |
11:05 |
58.53 |
149.49 |
-64.99 |
11:04 |
58.53 |
149.49 |
-64.47 |
11:03 |
58.53 |
149.49 |
-69.53 |
11:02 |
58.53 |
140.34 |
-52.76 |
11:01 |
58.53 |
140.34 |
-53.51 |
11:00 |
58.53 |
145.40 |
-34.38 |
10:59 |
58.53 |
145.40 |
-35.57 |
10:58 |
58.53 |
149.81 |
-37.60 |
10:57 |
58.53 |
162.64 |
-47.00 |
10:56 |
58.53 |
162.64 |
-56.17 |
10:55 |
58.53 |
153.66 |
-52.34 |
10:54 |
58.53 |
129.46 |
-60.71 |
10:53 |
58.53 |
111.90 |
-57.52 |
10:52 |
58.53 |
111.90 |
-58.31 |
10:51 |
58.53 |
111.90 |
-59.76 |
10:50 |
58.53 |
123.45 |
-29.65 |
10:49 |
58.53 |
123.45 |
-30.13 |
10:48 |
58.53 |
123.45 |
-35.06 |
10:47 |
58.53 |
123.45 |
-33.27 |
10:46 |
58.53 |
123.45 |
-29.67 |
10:45 |
58.53 |
123.45 |
-30.55 |
10:44 |
58.53 |
123.45 |
-34.19 |
10:43 |
58.53 |
123.45 |
-42.89 |
10:42 |
58.53 |
123.45 |
-44.03 |
10:41 |
58.53 |
139.28 |
-31.15 |
10:40 |
87.19 |
128.90 |
-63.75 |
10:39 |
87.19 |
115.76 |
-63.97 |
10:38 |
87.19 |
115.76 |
-63.76 |
10:37 |
87.19 |
115.76 |
-58.56 |
10:36 |
87.19 |
106.48 |
-54.59 |
10:35 |
87.19 |
110.85 |
-38.08 |
10:34 |
87.19 |
110.85 |
-50.04 |
10:33 |
87.19 |
117.32 |
-51.18 |
10:32 |
87.19 |
123.52 |
-55.88 |
10:31 |
87.19 |
129.39 |
-53.51 |
10:30 |
87.19 |
129.39 |
-61.94 |
10:29 |
57.82 |
122.41 |
-61.51 |
10:28 |
57.82 |
122.41 |
-60.33 |
10:27 |
57.82 |
111.11 |
-57.19 |
10:26 |
57.82 |
115.46 |
-55.58 |
10:25 |
57.82 |
134.97 |
-50.68 |
10:24 |
57.82 |
134.97 |
-45.57 |
10:23 |
94.19 |
134.97 |
-51.10 |
10:22 |
94.19 |
118.33 |
-42.23 |
10:21 |
94.19 |
118.33 |
-42.23 |
10:20 |
94.19 |
130.77 |
-36.03 |
10:19 |
94.19 |
130.77 |
-32.07 |
10:18 |
94.19 |
133.92 |
-34.20 |
10:17 |
94.19 |
144.74 |
-36.57 |
10:16 |
94.19 |
106.13 |
-33.56 |
10:15 |
94.19 |
120.03 |
-12.12 |
10:14 |
94.19 |
121.00 |
-13.83 |
10:13 |
129.70 |
171.07 |
-8.08 |
10:12 |
129.70 |
192.24 |
-9.19 |
10:11 |
129.70 |
188.93 |
-13.52 |
10:10 |
129.70 |
159.38 |
11.90 |
10:09 |
129.70 |
178.92 |
9.56 |
10:08 |
129.70 |
203.16 |
9.83 |
10:07 |
129.70 |
223.67 |
3.88 |
10:06 |
67.72 |
248.13 |
26.38 |
10:05 |
34.56 |
165.65 |
1.38 |
10:04 |
-17.67 |
75.14 |
-14.23 |
10:03 |
-17.67 |
61.93 |
-27.06 |
10:02 |
-17.67 |
67.01 |
-26.31 |
10:01 |
-17.67 |
84.16 |
-35.90 |
10:00 |
-17.67 |
102.49 |
-19.10 |
09:59 |
-17.67 |
91.61 |
-16.80 |
09:58 |
-17.67 |
88.46 |
-19.75 |
09:57 |
-17.67 |
82.05 |
-15.00 |
09:56 |
-17.67 |
88.79 |
-1.14 |
09:55 |
9.65 |
89.45 |
-5.48 |
09:54 |
9.65 |
89.45 |
-2.76 |
09:53 |
9.65 |
130.42 |
4.86 |
09:52 |
9.65 |
133.25 |
3.13 |
09:51 |
9.65 |
142.14 |
0.47 |
09:50 |
9.65 |
147.03 |
6.53 |
09:49 |
9.65 |
127.35 |
-6.58 |
09:48 |
9.65 |
114.87 |
-18.53 |
09:47 |
63.47 |
136.28 |
-2.08 |
09:46 |
63.47 |
70.21 |
-12.47 |
09:45 |
63.47 |
21.04 |
1.90 |
09:44 |
-2.34 |
36.72 |
2.89 |
09:43 |
-33.32 |
26.77 |
5.66 |
09:42 |
-33.32 |
36.93 |
5.09 |
09:41 |
-33.32 |
22.66 |
3.24 |
09:40 |
0.00 |
4.64 |
-4.56 |
09:39 |
0.00 |
9.49 |
-8.33 |
09:38 |
0.00 |
6.50 |
18.86 |
09:37 |
0.00 |
13.13 |
5.11 |
09:36 |
0.00 |
26.30 |
12.60 |
09:35 |
0.00 |
26.28 |
24.90 |
09:34 |
0.00 |
42.13 |
22.01 |
09:33 |
0.00 |
18.85 |
25.25 |
09:32 |
0.00 |
18.22 |
30.19 |
09:31 |
0.00 |
15.90 |
4.59 |
09:30 |
0.00 |
0.00 |
2.86 |
|
大单资金:463.29万元 |
成交额占比:4.78% |
中单资金:468.95万元 |
成交额占比:4.84% |
小单资金:-63.03万元 |
成交额占比:-0.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250108 |
4.53 |
2.95% |
869.21 |
530.48 |
463.29 |
4.78% |
468.95 |
4.84% |
-63.03 |
-0.65% |
20250107 |
4.40 |
4.02% |
489.40 |
-7.66 |
153.24 |
2.88% |
-70.29 |
-1.32% |
406.45 |
7.64% |
20250106 |
4.23 |
-2.08% |
139.75 |
-417.22 |
104.45 |
1.59% |
-160.90 |
-2.45% |
196.20 |
2.98% |
20250103 |
4.32 |
-6.29% |
-1957.99 |
-475.63 |
-537.93 |
-5.34% |
-547.31 |
-5.43% |
-872.75 |
-8.66% |
20250102 |
4.61 |
0.88% |
837.24 |
-83.21 |
347.43 |
2.88% |
562.51 |
4.67% |
-72.70 |
-0.60% |
20241231 |
4.57 |
-1.51% |
-845.99 |
-602.95 |
-74.85 |
-0.79% |
-0.57 |
-0.01% |
-770.57 |
-8.10% |
20241230 |
4.64 |
-3.13% |
-682.18 |
-1062.35 |
-256.32 |
-2.89% |
-306.90 |
-3.46% |
-118.96 |
-1.34% |
20241227 |
4.79 |
1.27% |
-574.27 |
-2580.95 |
46.04 |
0.43% |
-53.03 |
-0.50% |
-567.28 |
-5.30% |
20241226 |
4.73 |
2.16% |
641.01 |
-2493.02 |
-145.51 |
-1.74% |
371.03 |
4.43% |
415.49 |
4.96% |
20241225 |
4.63 |
-3.34% |
-989.99 |
-3226.18 |
-172.31 |
-1.65% |
-818.89 |
-7.84% |
1.21 |
0.01% |
20241224 |
4.79 |
-3.43% |
-1318.86 |
-3267.59 |
-534.25 |
-3.76% |
-452.28 |
-3.19% |
-332.33 |
-2.34% |
20241223 |
4.96 |
-9.98% |
-2859.61 |
-3945.99 |
-1774.92 |
-10.36% |
-772.40 |
-4.51% |
-312.29 |
-1.82% |
20241220 |
5.51 |
2.42% |
702.04 |
-1573.16 |
133.97 |
1.07% |
11.24 |
0.09% |
556.83 |
4.44% |
20241219 |
5.38 |
-0.37% |
-1177.07 |
-2319.51 |
-878.67 |
-8.48% |
-341.08 |
-3.29% |
42.68 |
0.41% |
20241218 |
5.40 |
0.75% |
45.54 |
-1947.43 |
-213.72 |
-1.85% |
-42.23 |
-0.36% |
301.49 |
2.61% |
20241217 |
5.36 |
-6.78% |
-3162.13 |
-1363.38 |
-1212.65 |
-6.44% |
-1758.37 |
-9.33% |
-191.11 |
-1.01% |
20241216 |
5.75 |
0.88% |
564.32 |
-1318.38 |
597.91 |
2.70% |
424.62 |
1.92% |
-458.21 |
-2.07% |
20241213 |
5.70 |
-2.90% |
-2775.61 |
-1706.92 |
-612.38 |
-3.62% |
-1901.36 |
-11.24% |
-261.87 |
-1.55% |
20241212 |
5.87 |
2.26% |
307.87 |
-352.26 |
-506.59 |
-1.96% |
682.98 |
2.64% |
131.48 |
0.51% |
20241211 |
5.74 |
3.05% |
2712.33 |
-596.08 |
370.33 |
1.86% |
954.75 |
4.80% |
1387.25 |
6.98% |
20241210 |
5.57 |
-2.28% |
-3731.68 |
-3085.12 |
-1167.65 |
-5.13% |
-1907.30 |
-8.37% |
-656.73 |
-2.88% |
20241209 |
5.70 |
2.70% |
21.66 |
-8753.64 |
209.37 |
0.62% |
170.90 |
0.51% |
-358.61 |
-1.06% |
20241206 |
5.55 |
2.97% |
103.57 |
-7892.49 |
742.28 |
2.57% |
-425.56 |
-1.48% |
-213.15 |
-0.74% |
20241205 |
5.39 |
0.19% |
-817.01 |
-9654.42 |
-750.41 |
-4.17% |
-521.55 |
-2.89% |
454.95 |
2.53% |
20241204 |
5.38 |
-5.28% |
-5521.95 |
-7077.40 |
-2118.71 |
-5.57% |
-2952.69 |
-7.76% |
-450.55 |
-1.18% |
20241203 |
5.68 |
4.60% |
-19017.03 |
-3104.03 |
-6836.17 |
-11.05% |
-6311.58 |
-10.20% |
-5869.28 |
-9.49% |
20241202 |
5.43 |
4.22% |
4177.35 |
4286.16 |
1070.52 |
5.11% |
1231.65 |
5.88% |
1875.18 |
8.96% |
20241129 |
5.21 |
-1.88% |
-1681.59 |
3266.87 |
-1019.65 |
-4.83% |
-1143.60 |
-5.42% |
481.66 |
2.28% |
20241128 |
5.31 |
2.31% |
2142.11 |
4355.98 |
1826.61 |
5.34% |
563.04 |
1.65% |
-247.54 |
-0.72% |
20241127 |
5.19 |
4.43% |
2792.76 |
3013.07 |
1854.66 |
6.76% |
2335.60 |
8.51% |
-1397.50 |
-5.09% |
000701厦门信达 大单资金流向:成交单大于等于6万股或者30万元以上。
000701厦门信达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000701厦门信达 小单资金流向:成交单小于1万股或5万元。
如何看厦门信达[000701]资金流向的流入和流出呢?什么是厦门信达[000701]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
厦门信达[000701]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对厦门信达[000701]资金流向的计算方法不同,所以数据会有不一致的情况。
|