000701厦门信达 今日实时资金流向 |
15:00 |
-319.79 |
-596.99 |
-193.41 |
14:59 |
-319.79 |
-646.98 |
-194.92 |
14:58 |
-319.79 |
-646.98 |
-194.92 |
14:57 |
-319.79 |
-646.98 |
-195.63 |
14:56 |
-354.19 |
-654.55 |
-191.47 |
14:55 |
-409.24 |
-748.83 |
-206.50 |
14:54 |
-409.24 |
-759.28 |
-216.28 |
14:53 |
-409.24 |
-775.71 |
-218.80 |
14:52 |
-344.31 |
-803.28 |
-239.36 |
14:51 |
-344.31 |
-806.53 |
-240.29 |
14:50 |
-344.31 |
-806.53 |
-231.38 |
14:49 |
-344.31 |
-865.46 |
-256.95 |
14:48 |
-344.31 |
-864.52 |
-267.84 |
14:47 |
-344.31 |
-856.51 |
-263.26 |
14:46 |
-344.31 |
-834.96 |
-243.09 |
14:45 |
-344.31 |
-830.71 |
-224.41 |
14:44 |
-344.31 |
-810.82 |
-211.48 |
14:43 |
-344.31 |
-802.18 |
-213.59 |
14:42 |
-344.31 |
-808.46 |
-214.52 |
14:41 |
-344.31 |
-785.72 |
-214.49 |
14:40 |
-344.31 |
-769.90 |
-217.80 |
14:39 |
-344.31 |
-755.18 |
-213.59 |
14:38 |
-344.31 |
-740.79 |
-205.42 |
14:37 |
-344.31 |
-680.68 |
-151.05 |
14:36 |
-344.31 |
-667.22 |
-154.45 |
14:35 |
-344.31 |
-667.22 |
-143.16 |
14:34 |
-316.10 |
-667.22 |
-141.03 |
14:33 |
-316.10 |
-667.22 |
-138.45 |
14:32 |
-287.88 |
-667.22 |
-137.91 |
14:31 |
-287.88 |
-659.99 |
-139.34 |
14:30 |
-287.88 |
-659.99 |
-156.69 |
14:29 |
-287.88 |
-659.99 |
-163.82 |
14:28 |
-287.88 |
-659.99 |
-166.13 |
14:27 |
-287.88 |
-659.99 |
-167.40 |
14:26 |
-337.83 |
-659.99 |
-167.62 |
14:25 |
-337.83 |
-659.99 |
-166.70 |
14:24 |
-337.83 |
-659.99 |
-166.58 |
14:23 |
-337.83 |
-659.99 |
-163.62 |
14:22 |
-337.83 |
-659.99 |
-161.99 |
14:21 |
-337.83 |
-635.45 |
-153.63 |
14:20 |
-337.83 |
-635.45 |
-152.00 |
14:19 |
-300.21 |
-635.45 |
-156.32 |
14:18 |
-335.82 |
-635.45 |
-160.36 |
14:17 |
-335.82 |
-635.45 |
-161.11 |
14:16 |
-335.82 |
-656.40 |
-163.67 |
14:15 |
-335.82 |
-652.02 |
-158.95 |
14:14 |
-335.82 |
-652.02 |
-154.78 |
14:13 |
-335.82 |
-652.02 |
-156.58 |
14:12 |
-335.82 |
-652.02 |
-152.03 |
14:11 |
-335.82 |
-652.02 |
-152.45 |
14:10 |
-335.82 |
-624.45 |
-134.46 |
14:09 |
-335.82 |
-619.00 |
-133.64 |
14:08 |
-335.82 |
-619.00 |
-131.21 |
14:07 |
-335.82 |
-567.51 |
-111.64 |
14:06 |
-335.82 |
-543.45 |
-95.55 |
14:05 |
-335.82 |
-543.45 |
-94.25 |
14:04 |
-335.82 |
-543.45 |
-92.91 |
14:03 |
-335.82 |
-543.45 |
-96.29 |
14:02 |
-302.22 |
-543.45 |
-95.91 |
14:01 |
-302.22 |
-519.13 |
-108.13 |
14:00 |
-302.22 |
-527.47 |
-115.83 |
13:59 |
-302.22 |
-527.47 |
-123.41 |
13:58 |
-302.22 |
-532.43 |
-130.69 |
13:57 |
-302.22 |
-532.43 |
-131.12 |
13:56 |
-302.22 |
-532.43 |
-137.06 |
13:55 |
-302.22 |
-532.43 |
-139.42 |
13:54 |
-370.94 |
-532.43 |
-139.22 |
13:53 |
-370.94 |
-550.58 |
-150.69 |
13:52 |
-370.94 |
-550.58 |
-154.60 |
13:51 |
-370.94 |
-558.56 |
-153.97 |
13:50 |
-370.94 |
-563.01 |
-154.90 |
13:49 |
-370.94 |
-568.47 |
-158.35 |
13:48 |
-370.94 |
-568.47 |
-159.82 |
13:47 |
-370.94 |
-568.47 |
-161.17 |
13:46 |
-370.94 |
-572.67 |
-167.93 |
13:45 |
-370.94 |
-572.67 |
-166.26 |
13:44 |
-370.94 |
-567.68 |
-161.44 |
13:43 |
-370.94 |
-563.49 |
-161.32 |
13:42 |
-370.94 |
-580.07 |
-171.60 |
13:41 |
-370.94 |
-580.07 |
-174.96 |
13:40 |
-370.94 |
-578.58 |
-177.60 |
13:39 |
-370.94 |
-595.34 |
-173.71 |
13:38 |
-370.94 |
-595.34 |
-173.47 |
13:37 |
-370.94 |
-595.34 |
-174.31 |
13:36 |
-370.94 |
-595.34 |
-175.65 |
13:35 |
-370.94 |
-585.18 |
-173.73 |
13:34 |
-370.94 |
-571.26 |
-172.18 |
13:33 |
-370.94 |
-571.26 |
-174.48 |
13:32 |
-370.94 |
-571.26 |
-181.05 |
13:31 |
-370.94 |
-571.26 |
-182.94 |
13:30 |
-370.94 |
-571.26 |
-181.65 |
13:29 |
-370.94 |
-599.92 |
-176.60 |
13:28 |
-370.94 |
-599.92 |
-180.03 |
13:27 |
-370.94 |
-614.93 |
-182.25 |
13:26 |
-370.94 |
-606.59 |
-174.45 |
13:25 |
-370.94 |
-587.66 |
-167.91 |
13:24 |
-370.94 |
-587.66 |
-170.88 |
13:23 |
-370.94 |
-587.66 |
-171.96 |
13:22 |
-370.94 |
-581.62 |
-169.06 |
13:21 |
-370.94 |
-574.32 |
-158.05 |
13:20 |
-329.24 |
-574.32 |
-153.76 |
13:19 |
-329.24 |
-589.13 |
-158.32 |
13:18 |
-329.24 |
-589.13 |
-153.26 |
13:17 |
-287.44 |
-579.77 |
-150.25 |
13:16 |
-287.44 |
-600.97 |
-151.69 |
13:15 |
-287.44 |
-600.97 |
-154.67 |
13:14 |
-287.44 |
-600.97 |
-153.66 |
13:13 |
-287.44 |
-600.97 |
-146.06 |
13:12 |
-287.44 |
-600.97 |
-165.42 |
13:11 |
-287.44 |
-583.24 |
-165.93 |
13:10 |
-287.44 |
-583.24 |
-165.14 |
13:09 |
-287.44 |
-583.24 |
-164.55 |
13:08 |
-287.44 |
-587.43 |
-168.20 |
13:07 |
-287.44 |
-587.43 |
-168.28 |
13:06 |
-287.44 |
-574.89 |
-167.11 |
13:05 |
-287.44 |
-566.12 |
-152.61 |
13:04 |
-287.44 |
-566.12 |
-152.03 |
13:03 |
-287.44 |
-566.12 |
-156.22 |
13:02 |
-287.44 |
-566.12 |
-154.23 |
13:01 |
-287.44 |
-566.12 |
-155.62 |
11:30 |
-287.44 |
-572.53 |
-153.98 |
11:29 |
-287.44 |
-575.62 |
-154.02 |
11:28 |
-287.44 |
-563.11 |
-151.52 |
11:27 |
-287.44 |
-558.69 |
-147.64 |
11:26 |
-287.44 |
-558.69 |
-148.69 |
11:25 |
-287.44 |
-558.69 |
-147.28 |
11:24 |
-287.44 |
-545.13 |
-147.44 |
11:23 |
-287.44 |
-525.80 |
-154.71 |
11:22 |
-287.44 |
-519.19 |
-155.13 |
11:21 |
-227.26 |
-508.85 |
-150.63 |
11:20 |
-227.26 |
-504.47 |
-150.72 |
11:19 |
-227.26 |
-504.47 |
-151.48 |
11:18 |
-227.26 |
-504.47 |
-156.04 |
11:17 |
-227.26 |
-504.47 |
-159.55 |
11:16 |
-227.26 |
-471.53 |
-155.79 |
11:15 |
-227.26 |
-467.35 |
-156.54 |
11:14 |
-227.26 |
-457.46 |
-157.39 |
11:13 |
-227.26 |
-439.99 |
-155.88 |
11:12 |
-227.26 |
-451.25 |
-161.01 |
11:11 |
-227.26 |
-451.25 |
-157.83 |
11:10 |
-227.26 |
-479.78 |
-167.43 |
11:09 |
-227.26 |
-473.22 |
-160.45 |
11:08 |
-227.26 |
-486.13 |
-155.32 |
11:07 |
-227.26 |
-478.67 |
-158.33 |
11:06 |
-227.26 |
-478.67 |
-157.37 |
11:05 |
-227.26 |
-469.91 |
-164.99 |
11:04 |
-227.26 |
-469.91 |
-167.21 |
11:03 |
-227.26 |
-460.19 |
-169.71 |
11:02 |
-227.26 |
-455.77 |
-162.80 |
11:01 |
-227.26 |
-439.88 |
-157.25 |
11:00 |
-186.56 |
-439.88 |
-162.65 |
10:59 |
-160.06 |
-439.88 |
-161.44 |
10:58 |
-160.06 |
-427.40 |
-161.57 |
10:57 |
-160.06 |
-421.78 |
-160.10 |
10:56 |
-160.06 |
-421.78 |
-161.83 |
10:55 |
-160.06 |
-421.78 |
-156.13 |
10:54 |
-126.54 |
-413.40 |
-161.60 |
10:53 |
-126.54 |
-413.40 |
-155.98 |
10:52 |
-126.54 |
-425.76 |
-151.68 |
10:51 |
-126.54 |
-417.70 |
-151.82 |
10:50 |
-126.54 |
-413.06 |
-157.44 |
10:49 |
-126.54 |
-417.46 |
-168.21 |
10:48 |
-126.54 |
-417.46 |
-160.23 |
10:47 |
-126.54 |
-417.46 |
-158.60 |
10:46 |
-126.54 |
-416.62 |
-166.08 |
10:45 |
-126.54 |
-423.97 |
-181.81 |
10:44 |
-126.54 |
-419.68 |
-160.29 |
10:43 |
-126.54 |
-419.68 |
-159.68 |
10:42 |
-126.54 |
-406.26 |
-152.22 |
10:41 |
-126.54 |
-389.24 |
-150.31 |
10:40 |
-126.54 |
-389.24 |
-150.15 |
10:39 |
-126.54 |
-389.24 |
-144.32 |
10:38 |
-126.54 |
-383.57 |
-127.03 |
10:37 |
-126.54 |
-380.75 |
-129.63 |
10:36 |
-126.54 |
-355.72 |
-146.32 |
10:35 |
-126.54 |
-328.43 |
-149.72 |
10:34 |
-126.54 |
-301.84 |
-152.69 |
10:33 |
-126.54 |
-279.94 |
-146.97 |
10:32 |
-70.87 |
-272.42 |
-147.64 |
10:31 |
-43.07 |
-277.95 |
-144.39 |
10:30 |
-43.07 |
-249.12 |
-141.12 |
10:29 |
-43.07 |
-249.12 |
-120.99 |
10:28 |
-43.07 |
-249.12 |
-110.83 |
10:27 |
-43.07 |
-249.12 |
-115.02 |
10:26 |
-7.58 |
-302.83 |
-112.47 |
10:25 |
-7.58 |
-274.60 |
-103.52 |
10:24 |
-7.58 |
-261.67 |
-89.83 |
10:23 |
-7.58 |
-261.67 |
-91.81 |
10:22 |
-7.58 |
-261.67 |
-90.85 |
10:21 |
-7.58 |
-261.43 |
-84.05 |
10:20 |
-7.58 |
-240.38 |
-78.11 |
10:19 |
-7.58 |
-238.52 |
-82.55 |
10:18 |
-35.16 |
-253.37 |
-83.66 |
10:17 |
-35.16 |
-253.37 |
-79.16 |
10:16 |
-80.84 |
-253.48 |
-103.19 |
10:15 |
-53.43 |
-272.43 |
-99.17 |
10:14 |
-53.43 |
-264.70 |
-100.48 |
10:13 |
-112.23 |
-273.12 |
-99.82 |
10:12 |
-62.86 |
-290.19 |
-112.46 |
10:11 |
-62.86 |
-243.63 |
-76.19 |
10:10 |
-62.86 |
-247.63 |
-61.21 |
10:09 |
-62.86 |
-227.78 |
-36.87 |
10:08 |
-62.86 |
-188.44 |
-10.95 |
10:07 |
13.87 |
-150.98 |
-12.36 |
10:06 |
13.87 |
-150.98 |
-12.45 |
10:05 |
13.87 |
-117.31 |
25.99 |
10:04 |
43.96 |
-67.98 |
77.03 |
10:03 |
43.96 |
-67.98 |
86.69 |
10:02 |
43.96 |
-67.98 |
84.82 |
10:01 |
43.96 |
-73.40 |
71.87 |
10:00 |
43.96 |
-69.65 |
54.65 |
09:59 |
43.96 |
-74.73 |
51.85 |
09:58 |
43.96 |
-74.73 |
45.97 |
09:57 |
43.96 |
-58.82 |
43.26 |
09:56 |
43.96 |
-93.38 |
34.28 |
09:55 |
43.96 |
-67.23 |
43.82 |
09:54 |
43.96 |
-38.15 |
41.35 |
09:53 |
43.96 |
-38.15 |
48.10 |
09:52 |
69.58 |
-31.69 |
37.90 |
09:51 |
69.58 |
-36.13 |
28.17 |
09:50 |
69.58 |
-61.10 |
7.77 |
09:49 |
43.90 |
-54.25 |
1.63 |
09:48 |
43.90 |
-26.67 |
9.36 |
09:47 |
43.90 |
-2.56 |
11.76 |
09:46 |
43.90 |
15.46 |
12.81 |
09:45 |
43.90 |
61.34 |
-0.48 |
09:44 |
43.90 |
69.80 |
12.63 |
09:43 |
43.90 |
107.74 |
20.51 |
09:42 |
43.90 |
103.23 |
36.62 |
09:41 |
43.90 |
154.02 |
49.16 |
09:40 |
43.90 |
149.76 |
44.59 |
09:39 |
43.90 |
149.76 |
24.27 |
09:38 |
43.90 |
90.38 |
18.42 |
09:37 |
43.90 |
107.25 |
20.40 |
09:36 |
43.90 |
122.25 |
50.76 |
09:35 |
18.28 |
105.31 |
81.04 |
09:34 |
-38.41 |
106.23 |
60.57 |
09:33 |
0.00 |
-15.59 |
29.82 |
09:32 |
0.00 |
5.98 |
30.72 |
09:31 |
0.00 |
-2.58 |
-11.37 |
09:30 |
0.00 |
5.52 |
0.76 |
|
大单资金:-319.79万元 |
成交额占比:-3.94% |
中单资金:-596.99万元 |
成交额占比:-7.36% |
小单资金:-193.41万元 |
成交额占比:-2.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
4.18 |
-0.48% |
-1013.95 |
-3655.06 |
-287.44 |
-5.73% |
-572.53 |
-11.41% |
-153.98 |
-3.07% |
20240530 |
4.20 |
-3.67% |
-2954.08 |
-3846.03 |
-541.06 |
-5.33% |
-1554.42 |
-15.32% |
-858.60 |
-8.46% |
20240529 |
4.36 |
0.69% |
-145.98 |
-4860.18 |
241.50 |
2.35% |
-107.55 |
-1.04% |
-279.93 |
-2.72% |
20240528 |
4.33 |
-6.07% |
-6191.61 |
-6088.42 |
-2284.31 |
-11.29% |
-2684.17 |
-13.27% |
-1223.13 |
-6.05% |
20240527 |
4.61 |
-2.54% |
-2442.74 |
-1839.22 |
-783.75 |
-4.99% |
-707.20 |
-4.51% |
-951.79 |
-6.06% |
20240524 |
4.73 |
1.28% |
-2019.41 |
-2707.13 |
-478.41 |
-1.92% |
-352.51 |
-1.42% |
-1188.49 |
-4.77% |
20240523 |
4.67 |
-6.60% |
-7030.62 |
-2357.21 |
-1555.21 |
-6.13% |
-3491.58 |
-13.75% |
-1983.83 |
-7.81% |
20240522 |
5.00 |
4.60% |
4289.11 |
-637.95 |
-986.74 |
-2.16% |
2538.28 |
5.56% |
2737.57 |
5.99% |
20240521 |
4.78 |
5.05% |
3653.86 |
965.40 |
1964.89 |
6.08% |
1278.50 |
3.96% |
410.47 |
1.27% |
20240520 |
4.55 |
-2.15% |
-5030.54 |
-1527.57 |
-1651.66 |
-9.11% |
-2171.87 |
-11.97% |
-1207.01 |
-6.65% |
20240517 |
4.65 |
0.87% |
102.34 |
-608.64 |
-128.49 |
-0.49% |
1139.05 |
4.36% |
-908.22 |
-3.48% |
20240516 |
4.61 |
3.13% |
720.37 |
-608.54 |
164.05 |
0.51% |
1980.49 |
6.13% |
-1424.17 |
-4.41% |
20240515 |
4.47 |
3.95% |
2430.35 |
-515.83 |
616.61 |
3.04% |
2097.24 |
10.33% |
-283.50 |
-1.40% |
20240514 |
4.30 |
1.18% |
280.40 |
-1495.64 |
-528.08 |
-8.19% |
484.76 |
7.52% |
323.72 |
5.02% |
20240513 |
4.25 |
-3.85% |
-2205.54 |
-1282.06 |
-732.73 |
-7.50% |
-1207.02 |
-12.36% |
-265.79 |
-2.72% |
20240510 |
4.42 |
0.45% |
-543.91 |
-1282.85 |
-128.39 |
-0.90% |
-146.13 |
-1.03% |
-269.39 |
-1.90% |
20240509 |
4.40 |
2.09% |
1449.86 |
-1976.92 |
256.76 |
2.00% |
-313.87 |
-2.45% |
1506.97 |
11.75% |
20240508 |
4.31 |
-1.82% |
-1498.29 |
-1916.94 |
-363.20 |
-3.62% |
-907.16 |
-9.05% |
-227.93 |
-2.27% |
20240507 |
4.39 |
-0.23% |
-745.40 |
-1427.00 |
-314.50 |
-2.80% |
-549.14 |
-4.88% |
118.24 |
1.05% |
20240506 |
4.40 |
0.92% |
-1031.56 |
-1127.21 |
-733.52 |
-5.85% |
-692.72 |
-5.52% |
394.68 |
3.15% |
20240430 |
4.36 |
-2.02% |
-2945.65 |
-479.26 |
-822.46 |
-4.66% |
-1874.28 |
-10.62% |
-248.91 |
-1.41% |
20240429 |
4.45 |
1.37% |
974.60 |
868.92 |
316.74 |
1.47% |
-2.35 |
-0.01% |
660.21 |
3.05% |
20240426 |
4.39 |
4.03% |
1754.47 |
469.92 |
126.74 |
0.44% |
465.74 |
1.63% |
1161.99 |
4.06% |
20240425 |
4.22 |
1.20% |
1401.71 |
-681.04 |
-14.71 |
-0.10% |
931.76 |
6.22% |
484.66 |
3.24% |
20240424 |
4.17 |
2.46% |
809.44 |
-1480.80 |
-85.57 |
-0.56% |
404.51 |
2.67% |
490.50 |
3.24% |
20240423 |
4.07 |
0.00% |
-243.36 |
-302.14 |
525.72 |
3.61% |
-110.38 |
-0.76% |
-658.70 |
-4.52% |
20240422 |
4.07 |
0.99% |
-1182.37 |
-891.88 |
-82.26 |
-0.33% |
-151.87 |
-0.62% |
-948.24 |
-3.86% |
20240419 |
4.03 |
-3.59% |
-2770.16 |
-2009.92 |
-1024.22 |
-4.92% |
-1872.05 |
-8.99% |
126.11 |
0.61% |
20240418 |
4.18 |
-0.24% |
-690.57 |
-5891.55 |
-814.47 |
-3.04% |
-115.17 |
-0.43% |
239.07 |
0.89% |
20240417 |
4.19 |
8.27% |
3880.32 |
-10607.94 |
1093.09 |
4.07% |
1373.26 |
5.11% |
1413.97 |
5.26% |
000701厦门信达 大单资金流向:成交单大于等于6万股或者30万元以上。
000701厦门信达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000701厦门信达 小单资金流向:成交单小于1万股或5万元。
如何看厦门信达[000701]资金流向的流入和流出呢?什么是厦门信达[000701]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
厦门信达[000701]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对厦门信达[000701]资金流向的计算方法不同,所以数据会有不一致的情况。
|