| 000070特发信息 今日实时资金流向 |
| 15:00 |
776.26 |
212.37 |
0.00 |
| 14:59 |
742.41 |
174.04 |
0.00 |
| 14:58 |
742.41 |
174.04 |
0.00 |
| 14:57 |
742.41 |
174.04 |
0.00 |
| 14:56 |
742.41 |
161.15 |
0.00 |
| 14:55 |
742.41 |
113.54 |
0.00 |
| 14:54 |
742.41 |
72.05 |
0.00 |
| 14:53 |
710.11 |
66.85 |
0.00 |
| 14:52 |
710.11 |
43.36 |
0.00 |
| 14:51 |
658.35 |
26.29 |
0.00 |
| 14:50 |
658.35 |
-0.82 |
0.00 |
| 14:49 |
658.35 |
-0.82 |
0.00 |
| 14:48 |
658.35 |
-39.62 |
0.00 |
| 14:47 |
658.35 |
-106.07 |
0.00 |
| 14:46 |
591.36 |
-106.07 |
0.00 |
| 14:45 |
559.77 |
-100.12 |
0.00 |
| 14:44 |
559.77 |
-98.35 |
0.00 |
| 14:43 |
559.77 |
-108.54 |
0.00 |
| 14:42 |
356.45 |
-162.57 |
0.00 |
| 14:41 |
356.45 |
-145.47 |
0.00 |
| 14:40 |
356.45 |
-145.47 |
0.00 |
| 14:39 |
356.45 |
-127.65 |
0.00 |
| 14:38 |
356.45 |
-127.65 |
0.00 |
| 14:37 |
356.45 |
-187.76 |
0.00 |
| 14:36 |
356.45 |
-187.76 |
0.00 |
| 14:35 |
356.45 |
-168.85 |
0.00 |
| 14:34 |
356.45 |
-168.85 |
0.00 |
| 14:33 |
356.45 |
-151.06 |
0.00 |
| 14:32 |
356.45 |
-151.06 |
0.00 |
| 14:31 |
356.45 |
-151.06 |
0.00 |
| 14:30 |
356.45 |
-151.06 |
0.00 |
| 14:29 |
423.76 |
-151.06 |
0.00 |
| 14:28 |
423.76 |
-151.06 |
0.00 |
| 14:27 |
423.76 |
-162.70 |
0.00 |
| 14:26 |
383.19 |
-171.25 |
0.00 |
| 14:25 |
383.19 |
-148.54 |
0.00 |
| 14:24 |
383.19 |
-148.54 |
0.00 |
| 14:23 |
383.19 |
-148.54 |
0.00 |
| 14:22 |
383.19 |
-155.55 |
0.00 |
| 14:21 |
383.19 |
-155.55 |
0.00 |
| 14:20 |
383.19 |
-144.99 |
0.00 |
| 14:19 |
383.19 |
-144.99 |
0.00 |
| 14:18 |
383.19 |
-144.99 |
0.00 |
| 14:17 |
383.19 |
-144.99 |
0.00 |
| 14:16 |
383.19 |
-144.99 |
0.00 |
| 14:15 |
338.64 |
-150.52 |
0.00 |
| 14:14 |
247.85 |
-170.57 |
0.00 |
| 14:13 |
247.85 |
-180.95 |
0.00 |
| 14:12 |
247.85 |
-180.95 |
0.00 |
| 14:11 |
247.85 |
-180.95 |
0.00 |
| 14:10 |
247.85 |
-126.60 |
0.00 |
| 14:09 |
247.85 |
-120.68 |
0.00 |
| 14:08 |
247.85 |
-94.64 |
0.00 |
| 14:07 |
247.85 |
-77.76 |
0.00 |
| 14:06 |
196.64 |
-71.02 |
0.00 |
| 14:05 |
196.64 |
-55.89 |
0.00 |
| 14:04 |
196.64 |
-55.89 |
0.00 |
| 14:03 |
196.64 |
-55.89 |
0.00 |
| 14:02 |
196.64 |
-61.81 |
0.00 |
| 14:01 |
196.64 |
-86.37 |
0.00 |
| 14:00 |
196.64 |
-86.37 |
0.00 |
| 13:59 |
196.64 |
-56.82 |
0.00 |
| 13:58 |
196.64 |
-62.74 |
0.00 |
| 13:57 |
196.64 |
-62.74 |
0.00 |
| 13:56 |
196.64 |
-62.74 |
0.00 |
| 13:55 |
196.64 |
-38.06 |
0.00 |
| 13:54 |
196.64 |
-9.64 |
0.00 |
| 13:53 |
196.64 |
-9.64 |
0.00 |
| 13:52 |
196.64 |
-9.64 |
0.00 |
| 13:51 |
196.64 |
-16.64 |
0.00 |
| 13:50 |
196.64 |
-10.72 |
0.00 |
| 13:49 |
196.64 |
-22.58 |
0.00 |
| 13:48 |
196.64 |
-28.51 |
0.00 |
| 13:47 |
196.64 |
-28.51 |
0.00 |
| 13:46 |
196.64 |
-79.42 |
0.00 |
| 13:45 |
196.64 |
-79.42 |
0.00 |
| 13:44 |
196.64 |
-79.42 |
0.00 |
| 13:43 |
196.64 |
-79.42 |
0.00 |
| 13:42 |
196.64 |
-79.42 |
0.00 |
| 13:41 |
196.64 |
-79.42 |
0.00 |
| 13:40 |
196.64 |
-79.42 |
0.00 |
| 13:39 |
196.64 |
-73.38 |
0.00 |
| 13:38 |
238.08 |
-43.78 |
0.00 |
| 13:37 |
238.08 |
-31.94 |
0.00 |
| 13:36 |
238.08 |
-31.94 |
0.00 |
| 13:35 |
238.08 |
-31.94 |
0.00 |
| 13:34 |
238.08 |
-31.94 |
0.00 |
| 13:33 |
238.08 |
-31.94 |
0.00 |
| 13:32 |
238.08 |
-31.94 |
0.00 |
| 13:31 |
238.08 |
-31.94 |
0.00 |
| 13:30 |
238.08 |
-20.10 |
0.00 |
| 13:29 |
238.08 |
-26.03 |
0.00 |
| 13:28 |
238.08 |
-11.92 |
0.00 |
| 13:27 |
238.08 |
15.24 |
0.00 |
| 13:26 |
238.08 |
15.24 |
0.00 |
| 13:25 |
238.08 |
15.24 |
0.00 |
| 13:24 |
238.08 |
15.24 |
0.00 |
| 13:23 |
238.08 |
15.24 |
0.00 |
| 13:22 |
238.08 |
23.48 |
0.00 |
| 13:21 |
238.08 |
10.95 |
0.00 |
| 13:20 |
238.08 |
10.95 |
0.00 |
| 13:19 |
238.08 |
10.95 |
0.00 |
| 13:18 |
238.08 |
10.95 |
0.00 |
| 13:17 |
238.08 |
4.12 |
0.00 |
| 13:16 |
238.08 |
10.05 |
0.00 |
| 13:15 |
238.08 |
15.50 |
0.00 |
| 13:14 |
238.08 |
33.89 |
0.00 |
| 13:13 |
238.08 |
33.89 |
0.00 |
| 13:12 |
238.08 |
33.89 |
0.00 |
| 13:11 |
238.08 |
33.89 |
0.00 |
| 13:10 |
238.08 |
29.84 |
0.00 |
| 13:09 |
238.08 |
22.53 |
0.00 |
| 13:08 |
238.08 |
22.53 |
0.00 |
| 13:07 |
238.08 |
22.53 |
0.00 |
| 13:06 |
238.08 |
33.05 |
0.00 |
| 13:05 |
283.82 |
33.05 |
0.00 |
| 13:04 |
283.82 |
33.05 |
0.00 |
| 13:03 |
283.82 |
39.00 |
0.00 |
| 13:02 |
283.82 |
55.95 |
0.00 |
| 13:01 |
283.82 |
69.22 |
0.00 |
| 11:30 |
283.82 |
60.94 |
0.00 |
| 11:29 |
283.82 |
60.94 |
0.00 |
| 11:28 |
283.82 |
49.52 |
0.00 |
| 11:27 |
283.82 |
55.46 |
0.00 |
| 11:26 |
283.82 |
55.46 |
0.00 |
| 11:25 |
283.82 |
55.46 |
0.00 |
| 11:24 |
283.82 |
55.46 |
0.00 |
| 11:23 |
251.45 |
45.66 |
0.00 |
| 11:22 |
251.45 |
45.66 |
0.00 |
| 11:21 |
251.45 |
56.86 |
0.00 |
| 11:20 |
251.45 |
56.86 |
0.00 |
| 11:19 |
290.76 |
56.86 |
0.00 |
| 11:18 |
290.76 |
92.67 |
0.00 |
| 11:17 |
290.76 |
99.80 |
0.00 |
| 11:16 |
290.76 |
87.90 |
0.00 |
| 11:15 |
290.76 |
87.90 |
0.00 |
| 11:14 |
290.76 |
69.22 |
0.00 |
| 11:13 |
290.76 |
69.22 |
0.00 |
| 11:12 |
290.76 |
69.22 |
0.00 |
| 11:11 |
290.76 |
50.53 |
0.00 |
| 11:10 |
290.76 |
59.68 |
0.00 |
| 11:09 |
290.76 |
59.68 |
0.00 |
| 11:08 |
290.76 |
65.62 |
0.00 |
| 11:07 |
290.76 |
71.56 |
0.00 |
| 11:06 |
290.76 |
78.09 |
0.00 |
| 11:05 |
290.76 |
78.09 |
0.00 |
| 11:04 |
290.76 |
109.03 |
0.00 |
| 11:03 |
290.76 |
109.03 |
0.00 |
| 11:02 |
260.31 |
99.74 |
0.00 |
| 11:01 |
260.31 |
31.77 |
0.00 |
| 11:00 |
183.05 |
11.06 |
0.00 |
| 10:59 |
183.05 |
11.06 |
0.00 |
| 10:58 |
183.05 |
11.06 |
0.00 |
| 10:57 |
183.05 |
-18.59 |
0.00 |
| 10:56 |
183.05 |
-18.59 |
0.00 |
| 10:55 |
183.05 |
-18.59 |
0.00 |
| 10:54 |
183.05 |
21.19 |
0.00 |
| 10:53 |
183.05 |
21.19 |
0.00 |
| 10:52 |
183.05 |
15.26 |
0.00 |
| 10:51 |
152.02 |
-10.84 |
0.00 |
| 10:50 |
61.21 |
-10.84 |
0.00 |
| 10:49 |
61.21 |
-10.84 |
0.00 |
| 10:48 |
61.21 |
-10.84 |
0.00 |
| 10:47 |
61.21 |
-10.84 |
0.00 |
| 10:46 |
61.21 |
-24.20 |
0.00 |
| 10:45 |
61.21 |
-32.06 |
0.00 |
| 10:44 |
61.21 |
-6.88 |
0.00 |
| 10:43 |
61.21 |
-6.88 |
0.00 |
| 10:42 |
61.21 |
11.28 |
0.00 |
| 10:41 |
61.21 |
54.29 |
0.00 |
| 10:40 |
61.21 |
67.68 |
0.00 |
| 10:39 |
61.21 |
38.13 |
0.00 |
| 10:38 |
61.21 |
8.58 |
0.00 |
| 10:37 |
61.21 |
30.59 |
0.00 |
| 10:36 |
61.21 |
30.59 |
0.00 |
| 10:35 |
61.21 |
-28.51 |
0.00 |
| 10:34 |
61.21 |
-1.96 |
0.00 |
| 10:33 |
61.21 |
-1.96 |
0.00 |
| 10:32 |
61.21 |
-1.96 |
0.00 |
| 10:31 |
61.21 |
-30.58 |
0.00 |
| 10:30 |
61.21 |
-18.80 |
0.00 |
| 10:29 |
61.21 |
-18.80 |
0.00 |
| 10:28 |
61.21 |
-18.80 |
0.00 |
| 10:27 |
115.55 |
-18.80 |
0.00 |
| 10:26 |
115.55 |
-18.80 |
0.00 |
| 10:25 |
115.55 |
6.16 |
0.00 |
| 10:24 |
115.55 |
6.16 |
0.00 |
| 10:23 |
115.55 |
29.41 |
0.00 |
| 10:22 |
115.55 |
36.49 |
0.00 |
| 10:21 |
115.55 |
57.38 |
0.00 |
| 10:20 |
115.55 |
64.47 |
0.00 |
| 10:19 |
71.46 |
53.89 |
0.00 |
| 10:18 |
71.46 |
-17.03 |
0.00 |
| 10:17 |
71.46 |
-17.03 |
0.00 |
| 10:16 |
71.46 |
-17.03 |
0.00 |
| 10:15 |
71.46 |
-17.03 |
0.00 |
| 10:14 |
71.46 |
-28.85 |
0.00 |
| 10:13 |
71.46 |
-36.12 |
0.00 |
| 10:12 |
71.46 |
-27.50 |
0.00 |
| 10:11 |
71.46 |
-27.50 |
0.00 |
| 10:10 |
71.46 |
-19.94 |
0.00 |
| 10:09 |
71.46 |
9.44 |
0.00 |
| 10:08 |
71.46 |
-2.40 |
0.00 |
| 10:07 |
71.46 |
7.95 |
0.00 |
| 10:06 |
71.46 |
7.95 |
0.00 |
| 10:05 |
71.46 |
-4.43 |
0.00 |
| 10:04 |
71.46 |
-23.25 |
0.00 |
| 10:03 |
71.46 |
-23.25 |
0.00 |
| 10:02 |
71.46 |
-52.85 |
0.00 |
| 10:01 |
71.46 |
-72.19 |
0.00 |
| 10:00 |
71.46 |
-103.10 |
0.00 |
| 09:59 |
71.46 |
-127.33 |
0.00 |
| 09:58 |
71.46 |
-115.51 |
0.00 |
| 09:57 |
71.46 |
-115.51 |
0.00 |
| 09:56 |
71.46 |
-84.25 |
0.00 |
| 09:55 |
71.46 |
-72.78 |
0.00 |
| 09:54 |
71.46 |
-84.84 |
0.00 |
| 09:53 |
-58.81 |
-90.47 |
0.00 |
| 09:52 |
-58.81 |
-90.47 |
0.00 |
| 09:51 |
-58.81 |
-102.48 |
0.00 |
| 09:50 |
-58.81 |
-102.48 |
0.00 |
| 09:49 |
-58.81 |
-125.66 |
0.00 |
| 09:48 |
-58.81 |
-151.06 |
0.00 |
| 09:47 |
-58.81 |
-151.06 |
0.00 |
| 09:46 |
-58.81 |
-128.69 |
0.00 |
| 09:45 |
-58.81 |
-121.57 |
0.00 |
| 09:44 |
-58.81 |
-115.69 |
0.00 |
| 09:43 |
-9.89 |
-106.15 |
0.00 |
| 09:42 |
-9.89 |
-106.15 |
0.00 |
| 09:41 |
-9.89 |
-106.15 |
0.00 |
| 09:40 |
-9.89 |
-139.13 |
0.00 |
| 09:39 |
-59.25 |
-136.27 |
0.00 |
| 09:38 |
-59.25 |
-136.27 |
0.00 |
| 09:37 |
-59.25 |
-129.22 |
0.00 |
| 09:36 |
-20.46 |
-104.40 |
0.00 |
| 09:35 |
50.80 |
-102.56 |
0.00 |
| 09:34 |
50.80 |
-45.21 |
0.00 |
| 09:33 |
0.00 |
-45.21 |
0.00 |
| 09:32 |
0.00 |
-34.90 |
0.00 |
| 09:31 |
0.00 |
-29.69 |
0.00 |
| 09:30 |
0.00 |
-13.59 |
0.00 |
|
| 大单资金：776.26万元 |
成交额占比：10.61% |
| 中单资金：212.37万元 |
成交额占比：2.90% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
5.98 |
1.36% |
644.12 |
-1358.34 |
776.26 |
10.61% |
212.37 |
2.90% |
-344.51 |
-4.71% |
| 20241219 |
5.90 |
0.68% |
-83.81 |
-3653.45 |
-99.66 |
-1.46% |
287.12 |
4.21% |
-271.27 |
-3.98% |
| 20241218 |
5.86 |
1.21% |
20.73 |
-3891.67 |
-71.83 |
-1.35% |
-267.54 |
-5.02% |
360.10 |
6.76% |
| 20241217 |
5.79 |
-2.20% |
-1468.50 |
-3820.36 |
-1313.06 |
-12.31% |
-522.15 |
-4.89% |
366.71 |
3.44% |
| 20241216 |
5.92 |
-1.00% |
-1753.62 |
-3572.33 |
-650.05 |
-10.48% |
-933.67 |
-15.06% |
-169.90 |
-2.74% |
| 20241213 |
5.98 |
-2.13% |
-2509.23 |
-3975.83 |
-1518.85 |
-15.53% |
-893.57 |
-9.14% |
-96.81 |
-0.99% |
| 20241212 |
6.11 |
0.16% |
-935.05 |
-1503.32 |
-337.88 |
-4.48% |
-560.84 |
-7.43% |
-36.33 |
-0.48% |
| 20241211 |
6.10 |
0.33% |
-392.11 |
-1498.73 |
-0.52 |
-0.01% |
-263.86 |
-3.69% |
-127.73 |
-1.78% |
| 20241210 |
6.08 |
-0.16% |
-2389.04 |
-1818.03 |
-1065.03 |
-10.99% |
-902.68 |
-9.32% |
-421.33 |
-4.35% |
| 20241209 |
6.09 |
-0.81% |
-1790.46 |
-2598.96 |
-1053.55 |
-11.17% |
-373.96 |
-3.97% |
-362.95 |
-3.85% |
| 20241206 |
6.14 |
2.50% |
1198.53 |
-651.32 |
953.66 |
8.99% |
237.34 |
2.24% |
7.53 |
0.07% |
| 20241205 |
5.99 |
0.50% |
-619.01 |
-4275.11 |
-333.29 |
-4.24% |
-102.47 |
-1.30% |
-183.25 |
-2.33% |
| 20241204 |
5.96 |
-1.32% |
-1401.61 |
-5721.09 |
-319.82 |
-2.65% |
-709.66 |
-5.88% |
-372.13 |
-3.08% |
| 20241203 |
6.04 |
-0.66% |
-3085.54 |
-5834.16 |
-1845.96 |
-15.47% |
-1039.96 |
-8.72% |
-199.62 |
-1.67% |
| 20241202 |
6.08 |
3.75% |
1275.62 |
-4091.08 |
894.09 |
5.63% |
479.75 |
3.02% |
-98.22 |
-0.62% |
| 20241129 |
5.86 |
-1.01% |
-2159.33 |
-5334.21 |
-2670.13 |
-15.98% |
-148.36 |
-0.89% |
659.16 |
3.95% |
| 20241128 |
5.92 |
4.96% |
-4199.96 |
-3557.91 |
-1779.27 |
-8.00% |
-1529.70 |
-6.88% |
-890.99 |
-4.01% |
| 20241127 |
5.64 |
1.08% |
-812.50 |
-2351.17 |
-432.89 |
-5.17% |
-339.53 |
-4.06% |
-40.08 |
-0.48% |
| 20241126 |
5.58 |
0.18% |
-481.23 |
-1402.49 |
-102.88 |
-1.51% |
-486.51 |
-7.16% |
108.16 |
1.59% |
| 20241125 |
5.57 |
1.27% |
-657.76 |
-2012.99 |
-349.04 |
-4.20% |
-382.50 |
-4.60% |
73.78 |
0.89% |
| 20241122 |
5.50 |
-3.34% |
-2872.14 |
-3638.50 |
-893.83 |
-8.62% |
-1483.47 |
-14.31% |
-494.84 |
-4.77% |
| 20241121 |
5.69 |
-1.04% |
-1509.38 |
-5077.87 |
-572.53 |
-7.10% |
-1030.82 |
-12.79% |
93.97 |
1.17% |
| 20241120 |
5.75 |
1.95% |
644.06 |
-7918.07 |
515.79 |
5.57% |
51.18 |
0.55% |
77.09 |
0.83% |
| 20241119 |
5.64 |
0.71% |
-1856.18 |
-7996.19 |
-713.38 |
-6.17% |
-937.88 |
-8.11% |
-204.92 |
-1.77% |
| 20241118 |
5.60 |
-1.75% |
-2955.59 |
-8717.68 |
-1974.55 |
-13.30% |
-893.82 |
-6.02% |
-87.22 |
-0.59% |
| 20241115 |
5.70 |
-5.00% |
-5628.06 |
-4242.65 |
-2333.20 |
-12.20% |
-2949.99 |
-15.43% |
-344.87 |
-1.80% |
| 20241114 |
6.00 |
-4.00% |
-5672.25 |
-4114.77 |
-3412.73 |
-14.91% |
-1644.60 |
-7.18% |
-614.92 |
-2.69% |
| 20241113 |
6.25 |
1.96% |
176.46 |
267.48 |
437.67 |
2.05% |
-183.57 |
-0.86% |
-77.64 |
-0.36% |
| 20241112 |
6.13 |
1.83% |
-1697.18 |
-2820.16 |
-1434.87 |
-4.92% |
-1277.23 |
-4.38% |
1014.92 |
3.48% |
| 20241111 |
6.02 |
5.06% |
3561.22 |
-2177.52 |
2500.48 |
19.81% |
948.00 |
7.51% |
112.74 |
0.89% |
000070特发信息 大单资金流向：成交单大于等于6万股或者30万元以上。
000070特发信息 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000070特发信息 小单资金流向：成交单小于1万股或5万元。
如何看特发信息[000070]资金流向的流入和流出呢？什么是特发信息[000070]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特发信息[000070]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对特发信息[000070]资金流向的计算方法不同，所以数据会有不一致的情况。
|
