| 000070特发信息 今日实时资金流向 |
| 14:21 |
-5774.09 |
-5763.55 |
-1911.05 |
| 14:20 |
-5774.09 |
-5763.55 |
-1910.94 |
| 14:19 |
-5741.31 |
-5742.21 |
-1899.51 |
| 14:18 |
-5667.72 |
-5682.82 |
-1901.28 |
| 14:17 |
-5667.72 |
-5663.80 |
-1879.84 |
| 14:16 |
-5629.11 |
-5594.72 |
-1866.21 |
| 14:15 |
-5629.11 |
-5556.91 |
-1860.83 |
| 14:14 |
-5596.05 |
-5571.90 |
-1816.16 |
| 14:13 |
-5639.58 |
-5632.74 |
-1797.45 |
| 14:12 |
-5672.64 |
-5610.39 |
-1766.08 |
| 14:11 |
-5672.64 |
-5549.40 |
-1734.18 |
| 14:10 |
-5672.64 |
-5560.53 |
-1733.40 |
| 14:09 |
-5480.30 |
-5513.66 |
-1739.03 |
| 14:08 |
-5480.30 |
-5451.76 |
-1721.08 |
| 14:07 |
-5448.01 |
-5410.56 |
-1714.48 |
| 14:06 |
-5448.01 |
-5388.64 |
-1679.89 |
| 14:05 |
-5448.01 |
-5389.08 |
-1683.75 |
| 14:04 |
-4834.57 |
-5404.43 |
-1677.25 |
| 14:03 |
-4834.57 |
-5318.07 |
-1656.93 |
| 14:02 |
-4834.57 |
-5291.90 |
-1634.62 |
| 14:01 |
-4834.57 |
-5295.88 |
-1629.87 |
| 14:00 |
-4834.57 |
-5310.92 |
-1620.37 |
| 13:59 |
-4834.57 |
-5278.78 |
-1616.29 |
| 13:58 |
-4834.57 |
-5286.53 |
-1614.21 |
| 13:57 |
-4834.57 |
-5294.73 |
-1607.36 |
| 13:56 |
-4803.66 |
-5282.59 |
-1601.41 |
| 13:55 |
-4803.66 |
-5266.47 |
-1611.04 |
| 13:54 |
-4803.66 |
-5281.74 |
-1604.32 |
| 13:53 |
-4706.04 |
-5303.61 |
-1601.68 |
| 13:52 |
-4706.04 |
-5236.25 |
-1579.72 |
| 13:51 |
-4706.04 |
-5201.34 |
-1579.51 |
| 13:50 |
-4706.04 |
-5149.48 |
-1439.03 |
| 13:49 |
-4706.04 |
-5110.80 |
-1455.12 |
| 13:48 |
-4706.04 |
-5110.47 |
-1450.14 |
| 13:47 |
-4706.04 |
-5100.97 |
-1446.27 |
| 13:46 |
-4706.04 |
-5083.90 |
-1455.93 |
| 13:45 |
-4706.04 |
-5134.51 |
-1438.22 |
| 13:44 |
-4563.29 |
-5094.09 |
-1423.95 |
| 13:43 |
-4563.29 |
-5106.52 |
-1429.07 |
| 13:42 |
-4507.79 |
-5067.21 |
-1426.75 |
| 13:41 |
-4507.79 |
-5078.44 |
-1436.21 |
| 13:40 |
-4507.79 |
-5100.90 |
-1442.54 |
| 13:39 |
-4473.74 |
-5155.40 |
-1439.23 |
| 13:38 |
-4473.74 |
-5126.55 |
-1405.82 |
| 13:37 |
-4473.74 |
-5084.71 |
-1393.63 |
| 13:36 |
-4473.74 |
-5056.45 |
-1414.51 |
| 13:35 |
-4473.74 |
-5056.45 |
-1435.93 |
| 13:34 |
-4473.74 |
-5074.53 |
-1422.19 |
| 13:33 |
-4473.74 |
-5013.90 |
-1394.49 |
| 13:32 |
-4473.74 |
-4981.73 |
-1349.19 |
| 13:31 |
-4473.74 |
-4956.07 |
-1328.87 |
| 13:30 |
-4473.74 |
-4920.61 |
-1324.76 |
| 13:29 |
-4516.64 |
-4848.30 |
-1267.89 |
| 13:28 |
-4516.64 |
-4919.50 |
-1274.51 |
| 13:27 |
-4437.33 |
-5065.57 |
-1341.19 |
| 13:26 |
-4712.75 |
-5218.13 |
-1343.49 |
| 13:25 |
-4712.75 |
-5255.87 |
-1325.19 |
| 13:24 |
-4717.14 |
-5268.20 |
-1288.68 |
| 13:23 |
-4707.73 |
-5283.31 |
-1272.58 |
| 13:22 |
-4652.18 |
-5274.43 |
-1313.58 |
| 13:21 |
-4652.18 |
-5328.49 |
-1316.82 |
| 13:20 |
-4688.21 |
-5319.52 |
-1325.06 |
| 13:19 |
-4688.21 |
-5321.89 |
-1328.35 |
| 13:18 |
-4688.21 |
-5341.52 |
-1350.62 |
| 13:17 |
-4720.26 |
-5404.01 |
-1366.73 |
| 13:16 |
-4720.26 |
-5413.11 |
-1355.11 |
| 13:15 |
-4686.12 |
-5371.25 |
-1412.34 |
| 13:14 |
-4795.18 |
-5522.04 |
-1507.34 |
| 13:13 |
-4795.18 |
-5539.10 |
-1519.89 |
| 13:12 |
-4844.10 |
-5554.50 |
-1515.75 |
| 13:11 |
-4742.51 |
-5501.26 |
-1457.33 |
| 13:10 |
-4502.98 |
-5411.89 |
-1419.78 |
| 13:09 |
-4502.98 |
-5417.19 |
-1416.83 |
| 13:08 |
-4502.98 |
-5410.52 |
-1436.19 |
| 13:07 |
-4502.98 |
-5349.82 |
-1387.55 |
| 13:06 |
-4502.98 |
-5343.90 |
-1390.98 |
| 13:05 |
-4502.98 |
-5343.81 |
-1424.18 |
| 13:04 |
-4461.26 |
-5310.12 |
-1431.91 |
| 13:03 |
-4291.32 |
-5232.93 |
-1406.47 |
| 13:02 |
-4167.13 |
-5174.96 |
-1361.39 |
| 13:01 |
-4167.13 |
-5050.14 |
-1335.30 |
| 11:30 |
-4121.91 |
-4946.80 |
-1356.59 |
| 11:29 |
-4121.91 |
-4905.08 |
-1364.66 |
| 11:28 |
-4121.91 |
-4901.91 |
-1353.96 |
| 11:27 |
-4155.02 |
-4844.82 |
-1331.25 |
| 11:26 |
-4155.02 |
-4825.32 |
-1303.24 |
| 11:25 |
-4102.83 |
-4822.13 |
-1310.43 |
| 11:24 |
-4208.85 |
-4815.65 |
-1290.85 |
| 11:23 |
-4238.57 |
-4786.92 |
-1300.01 |
| 11:22 |
-4271.60 |
-4787.06 |
-1307.42 |
| 11:21 |
-4236.78 |
-4806.81 |
-1303.13 |
| 11:20 |
-4236.78 |
-4804.97 |
-1297.08 |
| 11:19 |
-4236.78 |
-4791.09 |
-1300.51 |
| 11:18 |
-4271.10 |
-4785.28 |
-1335.18 |
| 11:17 |
-4324.23 |
-4764.96 |
-1334.32 |
| 11:16 |
-4324.23 |
-4709.27 |
-1289.71 |
| 11:15 |
-4324.23 |
-4640.26 |
-1259.95 |
| 11:14 |
-4284.30 |
-4569.32 |
-1242.90 |
| 11:13 |
-4284.30 |
-4573.33 |
-1230.48 |
| 11:12 |
-4284.30 |
-4512.56 |
-1196.47 |
| 11:11 |
-4284.30 |
-4497.40 |
-1216.84 |
| 11:10 |
-4284.30 |
-4474.80 |
-1219.73 |
| 11:09 |
-4075.85 |
-4415.50 |
-1234.06 |
| 11:08 |
-4075.85 |
-4396.54 |
-1209.37 |
| 11:07 |
-4075.85 |
-4471.65 |
-1203.20 |
| 11:06 |
-4024.98 |
-4505.08 |
-1217.75 |
| 11:05 |
-4024.98 |
-4522.71 |
-1209.18 |
| 11:04 |
-4135.08 |
-4494.36 |
-1203.40 |
| 11:03 |
-4135.08 |
-4415.70 |
-1179.10 |
| 11:02 |
-4079.88 |
-4379.19 |
-1155.06 |
| 11:01 |
-4079.88 |
-4366.17 |
-1167.00 |
| 11:00 |
-4079.88 |
-4450.01 |
-1228.10 |
| 10:59 |
-3987.62 |
-4448.93 |
-1230.78 |
| 10:58 |
-3843.84 |
-4364.47 |
-1207.94 |
| 10:57 |
-3843.84 |
-4359.54 |
-1183.84 |
| 10:56 |
-3843.84 |
-4354.04 |
-1165.14 |
| 10:55 |
-3777.45 |
-4353.60 |
-1186.97 |
| 10:54 |
-3825.28 |
-4364.43 |
-1175.76 |
| 10:53 |
-3825.28 |
-4337.81 |
-1160.02 |
| 10:52 |
-3790.19 |
-4330.77 |
-1199.53 |
| 10:51 |
-3790.19 |
-4351.46 |
-1246.52 |
| 10:50 |
-3738.33 |
-4314.78 |
-1194.27 |
| 10:49 |
-3771.62 |
-4263.90 |
-1162.24 |
| 10:48 |
-3803.66 |
-4282.63 |
-1153.91 |
| 10:47 |
-3803.66 |
-4226.48 |
-1167.68 |
| 10:46 |
-3834.20 |
-4067.99 |
-1130.35 |
| 10:45 |
-3755.04 |
-3593.22 |
-1011.07 |
| 10:44 |
-3096.77 |
-3342.34 |
-797.14 |
| 10:43 |
-2534.91 |
-3262.26 |
-719.60 |
| 10:42 |
-2534.91 |
-3200.89 |
-703.87 |
| 10:41 |
-2452.59 |
-3149.11 |
-692.00 |
| 10:40 |
-2452.59 |
-3098.16 |
-673.49 |
| 10:39 |
-2452.59 |
-3111.19 |
-684.55 |
| 10:38 |
-2452.59 |
-3102.18 |
-686.01 |
| 10:37 |
-2452.59 |
-3131.06 |
-685.17 |
| 10:36 |
-2410.57 |
-3126.03 |
-676.38 |
| 10:35 |
-2228.79 |
-3095.36 |
-638.75 |
| 10:34 |
-2228.79 |
-3027.93 |
-679.30 |
| 10:33 |
-2193.67 |
-3061.06 |
-749.09 |
| 10:32 |
-2193.67 |
-3035.83 |
-735.38 |
| 10:31 |
-2106.44 |
-2874.18 |
-673.40 |
| 10:30 |
-1729.02 |
-2745.07 |
-636.17 |
| 10:29 |
-1684.79 |
-2666.63 |
-584.71 |
| 10:28 |
-1680.19 |
-2637.20 |
-582.00 |
| 10:27 |
-1637.21 |
-2608.70 |
-554.29 |
| 10:26 |
-1467.66 |
-2575.07 |
-530.48 |
| 10:25 |
-1357.46 |
-2452.73 |
-505.32 |
| 10:24 |
-1246.90 |
-2420.39 |
-489.94 |
| 10:23 |
-1246.90 |
-2184.05 |
-426.49 |
| 10:22 |
-1136.60 |
-2161.56 |
-385.90 |
| 10:21 |
-832.72 |
-2032.69 |
-303.02 |
| 10:20 |
-437.42 |
-1904.20 |
-238.70 |
| 10:19 |
-433.53 |
-1837.28 |
-210.47 |
| 10:18 |
-408.01 |
-1767.68 |
-196.66 |
| 10:17 |
-408.01 |
-1747.57 |
-179.22 |
| 10:16 |
-441.40 |
-1696.02 |
-137.00 |
| 10:15 |
-441.40 |
-1672.83 |
-136.13 |
| 10:14 |
-474.73 |
-1646.28 |
-87.93 |
| 10:13 |
-474.73 |
-1551.31 |
-63.96 |
| 10:12 |
-474.73 |
-1408.84 |
-23.38 |
| 10:11 |
-390.55 |
-1370.00 |
73.41 |
| 10:10 |
-390.55 |
-1346.06 |
146.94 |
| 10:09 |
-334.80 |
-1340.61 |
192.30 |
| 10:08 |
-302.57 |
-1318.66 |
210.01 |
| 10:07 |
-302.57 |
-1252.88 |
246.96 |
| 10:06 |
-299.55 |
-1260.10 |
260.57 |
| 10:05 |
-397.02 |
-1312.18 |
256.38 |
| 10:04 |
-397.02 |
-1351.97 |
262.52 |
| 10:03 |
-397.02 |
-1305.43 |
249.11 |
| 10:02 |
-397.02 |
-1190.29 |
252.65 |
| 10:01 |
-531.30 |
-1199.34 |
231.38 |
| 10:00 |
-598.32 |
-1174.84 |
216.06 |
| 09:59 |
-763.98 |
-1170.88 |
161.66 |
| 09:58 |
-830.76 |
-1206.19 |
199.65 |
| 09:57 |
-686.09 |
-1121.37 |
360.64 |
| 09:56 |
-652.72 |
-1132.62 |
348.15 |
| 09:55 |
-868.77 |
-1084.24 |
336.29 |
| 09:54 |
-968.94 |
-1026.41 |
318.00 |
| 09:53 |
-968.94 |
-1056.05 |
343.78 |
| 09:52 |
-935.58 |
-1107.50 |
369.42 |
| 09:51 |
-935.58 |
-1103.56 |
402.13 |
| 09:50 |
-891.14 |
-1181.53 |
358.71 |
| 09:49 |
-891.14 |
-1150.54 |
360.12 |
| 09:48 |
-849.26 |
-1123.63 |
383.68 |
| 09:47 |
-751.16 |
-1037.62 |
447.47 |
| 09:46 |
-695.66 |
-985.38 |
455.88 |
| 09:45 |
-695.66 |
-965.76 |
428.59 |
| 09:44 |
-908.26 |
-953.68 |
387.10 |
| 09:43 |
-610.56 |
-936.13 |
406.53 |
| 09:42 |
-449.70 |
-1014.35 |
401.26 |
| 09:41 |
-408.61 |
-1050.42 |
399.06 |
| 09:40 |
-322.48 |
-908.50 |
419.90 |
| 09:39 |
-562.29 |
-913.61 |
440.57 |
| 09:38 |
-473.69 |
-788.19 |
481.81 |
| 09:37 |
-509.11 |
-758.52 |
466.53 |
| 09:36 |
-544.57 |
-818.06 |
425.23 |
| 09:35 |
-544.57 |
-700.27 |
425.82 |
| 09:34 |
-471.86 |
-636.68 |
417.31 |
| 09:33 |
-243.09 |
-657.06 |
310.76 |
| 09:32 |
81.41 |
-313.51 |
198.45 |
| 09:31 |
209.09 |
-260.86 |
116.55 |
| 09:30 |
-50.74 |
-249.64 |
-39.38 |
|
| 大单资金：-5774.09万元 |
成交额占比：-9.98% |
| 中单资金：-5763.55万元 |
成交额占比：-9.96% |
| 小单资金：-1911.05万元 |
成交额占比：-3.30% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250917 |
11.10 |
-1.77% |
-1695.88 |
929.88 |
-891.14 |
-6.11% |
-1173.21 |
-8.05% |
368.47 |
2.53% |
| 20250916 |
11.30 |
-1.57% |
-10056.55 |
2031.99 |
-7283.69 |
-7.95% |
-2593.53 |
-2.83% |
-179.33 |
-0.20% |
| 20250915 |
11.48 |
-0.43% |
-18994.85 |
6911.16 |
-7367.49 |
-5.21% |
-6368.96 |
-4.50% |
-5258.40 |
-3.72% |
| 20250912 |
11.53 |
10.02% |
-4267.40 |
10981.80 |
11788.53 |
15.97% |
-7276.66 |
-9.86% |
-8779.27 |
-11.89% |
| 20250911 |
10.48 |
3.46% |
8057.75 |
1879.11 |
4683.67 |
6.20% |
2622.48 |
3.47% |
751.60 |
1.00% |
| 20250910 |
10.13 |
0.50% |
-117.21 |
-6245.54 |
210.97 |
0.43% |
293.45 |
0.59% |
-621.63 |
-1.26% |
| 20250909 |
10.08 |
-0.98% |
-4789.48 |
-10017.35 |
-2404.52 |
-3.83% |
-841.16 |
-1.34% |
-1543.80 |
-2.46% |
| 20250908 |
10.18 |
-1.26% |
-6185.72 |
-23384.98 |
-3296.85 |
-5.56% |
-1285.13 |
-2.17% |
-1603.74 |
-2.70% |
| 20250905 |
10.31 |
3.72% |
6249.33 |
-33186.49 |
2685.84 |
4.49% |
2698.72 |
4.51% |
864.77 |
1.45% |
| 20250904 |
9.94 |
-2.36% |
-12889.02 |
-48808.27 |
-3440.98 |
-4.07% |
-3547.77 |
-4.20% |
-5900.27 |
-6.98% |
| 20250903 |
10.18 |
-3.23% |
-6468.43 |
-49604.66 |
-3560.84 |
-5.79% |
-1303.40 |
-2.12% |
-1604.19 |
-2.61% |
| 20250902 |
10.52 |
-6.65% |
-19630.90 |
-54248.13 |
-15772.15 |
-13.20% |
-8622.24 |
-7.22% |
4763.49 |
3.99% |
| 20250901 |
11.27 |
-4.17% |
-24027.41 |
-40361.96 |
-13098.36 |
-6.74% |
-8647.75 |
-4.45% |
-2281.30 |
-1.17% |
| 20250829 |
11.76 |
-3.13% |
-20975.16 |
-15558.66 |
-12935.94 |
-4.79% |
-8827.98 |
-3.27% |
788.76 |
0.29% |
| 20250828 |
12.14 |
9.96% |
-30836.53 |
-4688.31 |
-4237.37 |
-2.24% |
-14760.15 |
-7.79% |
-11839.01 |
-6.25% |
| 20250827 |
11.04 |
-4.50% |
-6228.78 |
-8677.41 |
-8204.31 |
-3.42% |
-5151.60 |
-2.14% |
7127.13 |
2.97% |
| 20250826 |
11.56 |
9.99% |
-9016.16 |
-7381.08 |
-1885.98 |
-0.85% |
-7523.52 |
-3.40% |
393.34 |
0.18% |
| 20250825 |
10.51 |
10.05% |
2984.94 |
-15560.36 |
11704.94 |
14.84% |
-2193.34 |
-2.78% |
-6526.66 |
-8.27% |
| 20250822 |
9.55 |
0.21% |
-2698.27 |
-29014.47 |
-2065.59 |
-4.36% |
-85.47 |
-0.18% |
-547.21 |
-1.15% |
| 20250821 |
9.53 |
-3.74% |
-14510.60 |
-49426.80 |
-8226.47 |
-10.51% |
-5714.58 |
-7.30% |
-569.55 |
-0.73% |
| 20250820 |
9.90 |
-1.10% |
-12620.42 |
-45565.99 |
-6907.98 |
-7.67% |
-3816.72 |
-4.24% |
-1895.72 |
-2.10% |
| 20250819 |
10.01 |
-5.57% |
-16094.20 |
-23990.64 |
-10065.26 |
-7.58% |
-2432.79 |
-1.83% |
-3596.15 |
-2.71% |
| 20250818 |
10.60 |
-0.84% |
-9423.39 |
-18353.37 |
-1749.17 |
-1.08% |
-4706.85 |
-2.92% |
-2967.37 |
-1.84% |
| 20250815 |
10.69 |
-2.73% |
-7276.36 |
-6301.54 |
-22477.92 |
-12.23% |
2875.79 |
1.56% |
12325.77 |
6.71% |
| 20250814 |
10.99 |
10.01% |
-14906.79 |
8925.94 |
-4365.66 |
-2.57% |
-9077.18 |
-5.35% |
-1463.95 |
-0.86% |
| 20250813 |
9.99 |
10.02% |
17059.28 |
8718.25 |
14667.37 |
10.13% |
766.35 |
0.53% |
1625.56 |
1.12% |
| 20250812 |
9.08 |
0.33% |
-5462.50 |
-5352.98 |
-4427.99 |
-3.48% |
-4776.12 |
-3.76% |
3741.61 |
2.94% |
| 20250811 |
9.05 |
9.96% |
7304.98 |
1128.96 |
10302.66 |
13.46% |
-604.03 |
-0.79% |
-2393.65 |
-3.13% |
| 20250808 |
8.23 |
-3.86% |
-10383.52 |
-9978.09 |
-7250.44 |
-7.52% |
-5979.18 |
-6.20% |
2846.10 |
2.95% |
| 20250807 |
8.56 |
10.03% |
-21392.82 |
-12525.28 |
-4573.35 |
-4.15% |
-9284.94 |
-8.43% |
-7534.53 |
-6.84% |
000070特发信息 大单资金流向：成交单大于等于6万股或者30万元以上。
000070特发信息 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000070特发信息 小单资金流向：成交单小于1万股或5万元。
如何看特发信息[000070]资金流向的流入和流出呢？什么是特发信息[000070]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特发信息[000070]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对特发信息[000070]资金流向的计算方法不同，所以数据会有不一致的情况。
|
