000042中洲控股 今日实时资金流向 |
15:00 |
60.01 |
347.52 |
0.00 |
14:59 |
60.01 |
318.15 |
0.00 |
14:58 |
60.01 |
318.15 |
0.00 |
14:57 |
60.01 |
318.15 |
0.00 |
14:56 |
60.01 |
318.15 |
0.00 |
14:55 |
124.18 |
318.15 |
0.00 |
14:54 |
124.18 |
338.84 |
0.00 |
14:53 |
124.18 |
338.84 |
0.00 |
14:52 |
89.82 |
347.35 |
0.00 |
14:51 |
89.82 |
356.44 |
0.00 |
14:50 |
57.24 |
356.44 |
0.00 |
14:49 |
92.18 |
325.33 |
0.00 |
14:48 |
92.18 |
325.33 |
0.00 |
14:47 |
92.18 |
325.33 |
0.00 |
14:46 |
92.18 |
325.33 |
0.00 |
14:45 |
92.18 |
333.75 |
0.00 |
14:44 |
92.18 |
310.26 |
0.00 |
14:43 |
92.18 |
323.23 |
0.00 |
14:42 |
92.18 |
323.23 |
0.00 |
14:41 |
92.18 |
323.23 |
0.00 |
14:40 |
92.18 |
342.17 |
0.00 |
14:39 |
92.18 |
342.17 |
0.00 |
14:38 |
92.18 |
348.74 |
0.00 |
14:37 |
92.18 |
348.74 |
0.00 |
14:36 |
92.18 |
354.38 |
0.00 |
14:35 |
92.18 |
354.38 |
0.00 |
14:34 |
92.18 |
348.57 |
0.00 |
14:33 |
92.18 |
348.57 |
0.00 |
14:32 |
59.26 |
348.57 |
0.00 |
14:31 |
59.26 |
341.58 |
0.00 |
14:30 |
59.26 |
341.58 |
0.00 |
14:29 |
59.26 |
341.58 |
0.00 |
14:28 |
59.26 |
341.58 |
0.00 |
14:27 |
59.26 |
341.58 |
0.00 |
14:26 |
59.26 |
341.58 |
0.00 |
14:25 |
59.26 |
341.58 |
0.00 |
14:24 |
102.28 |
360.52 |
0.00 |
14:23 |
102.28 |
360.52 |
0.00 |
14:22 |
102.28 |
360.52 |
0.00 |
14:21 |
102.28 |
360.52 |
0.00 |
14:20 |
102.28 |
360.52 |
0.00 |
14:19 |
102.28 |
360.52 |
0.00 |
14:18 |
102.28 |
360.52 |
0.00 |
14:17 |
102.28 |
360.52 |
0.00 |
14:16 |
102.28 |
371.30 |
0.00 |
14:15 |
102.28 |
371.30 |
0.00 |
14:14 |
102.28 |
371.30 |
0.00 |
14:13 |
102.28 |
371.30 |
0.00 |
14:12 |
102.28 |
362.87 |
0.00 |
14:11 |
102.28 |
362.87 |
0.00 |
14:10 |
102.28 |
362.87 |
0.00 |
14:09 |
102.28 |
362.87 |
0.00 |
14:08 |
102.28 |
343.23 |
0.00 |
14:07 |
102.28 |
343.23 |
0.00 |
14:06 |
102.28 |
343.23 |
0.00 |
14:05 |
102.28 |
343.23 |
0.00 |
14:04 |
144.38 |
343.23 |
0.00 |
14:03 |
144.38 |
338.17 |
0.00 |
14:02 |
144.38 |
338.17 |
0.00 |
14:01 |
144.38 |
338.17 |
0.00 |
14:00 |
144.38 |
346.59 |
0.00 |
13:59 |
178.06 |
346.59 |
0.00 |
13:58 |
178.06 |
346.59 |
0.00 |
13:57 |
178.06 |
346.59 |
0.00 |
13:56 |
178.06 |
358.38 |
0.00 |
13:55 |
178.06 |
358.38 |
0.00 |
13:54 |
178.06 |
404.74 |
0.00 |
13:53 |
178.06 |
404.74 |
0.00 |
13:52 |
178.06 |
420.84 |
0.00 |
13:51 |
178.06 |
420.84 |
0.00 |
13:50 |
178.06 |
420.84 |
0.00 |
13:49 |
178.06 |
420.84 |
0.00 |
13:48 |
178.06 |
420.84 |
0.00 |
13:47 |
178.06 |
420.84 |
0.00 |
13:46 |
178.06 |
420.84 |
0.00 |
13:45 |
178.06 |
412.40 |
0.00 |
13:44 |
178.06 |
412.40 |
0.00 |
13:43 |
178.06 |
412.40 |
0.00 |
13:42 |
178.06 |
412.40 |
0.00 |
13:41 |
178.06 |
412.40 |
0.00 |
13:40 |
178.06 |
412.40 |
0.00 |
13:39 |
178.06 |
412.40 |
0.00 |
13:38 |
178.06 |
412.40 |
0.00 |
13:37 |
178.06 |
412.40 |
0.00 |
13:36 |
178.06 |
438.81 |
0.00 |
13:35 |
178.06 |
438.81 |
0.00 |
13:34 |
178.06 |
438.81 |
0.00 |
13:33 |
178.06 |
438.81 |
0.00 |
13:32 |
178.06 |
431.63 |
0.00 |
13:31 |
178.06 |
431.63 |
0.00 |
13:30 |
178.06 |
431.63 |
0.00 |
13:29 |
178.06 |
431.63 |
0.00 |
13:28 |
178.06 |
431.63 |
0.00 |
13:27 |
178.06 |
431.63 |
0.00 |
13:26 |
178.06 |
431.63 |
0.00 |
13:25 |
178.06 |
426.30 |
0.00 |
13:24 |
178.06 |
426.30 |
0.00 |
13:23 |
178.06 |
441.51 |
0.00 |
13:22 |
178.06 |
441.51 |
0.00 |
13:21 |
178.06 |
441.51 |
0.00 |
13:20 |
178.06 |
435.94 |
0.00 |
13:19 |
178.06 |
435.94 |
0.00 |
13:18 |
178.06 |
443.71 |
0.00 |
13:17 |
178.06 |
443.71 |
0.00 |
13:16 |
178.06 |
443.71 |
0.00 |
13:15 |
178.06 |
443.71 |
0.00 |
13:14 |
178.06 |
443.71 |
0.00 |
13:13 |
178.06 |
443.71 |
0.00 |
13:12 |
178.06 |
451.15 |
0.00 |
13:11 |
178.06 |
453.83 |
0.00 |
13:10 |
178.06 |
416.21 |
0.00 |
13:09 |
178.06 |
410.97 |
0.00 |
13:08 |
178.06 |
401.34 |
0.00 |
13:07 |
178.06 |
392.89 |
0.00 |
13:06 |
178.06 |
376.67 |
0.00 |
13:05 |
178.06 |
361.29 |
0.00 |
13:04 |
178.06 |
361.29 |
0.00 |
13:03 |
178.06 |
361.29 |
0.00 |
13:02 |
178.06 |
385.18 |
0.00 |
13:01 |
178.06 |
404.95 |
0.00 |
11:30 |
178.06 |
378.00 |
0.00 |
11:29 |
178.06 |
378.00 |
0.00 |
11:28 |
178.06 |
378.00 |
0.00 |
11:27 |
178.06 |
378.00 |
0.00 |
11:26 |
178.06 |
378.00 |
0.00 |
11:25 |
178.06 |
378.00 |
0.00 |
11:24 |
178.06 |
378.00 |
0.00 |
11:23 |
97.88 |
302.35 |
0.00 |
11:22 |
97.88 |
302.35 |
0.00 |
11:21 |
97.88 |
307.75 |
0.00 |
11:20 |
97.88 |
307.75 |
0.00 |
11:19 |
97.88 |
307.75 |
0.00 |
11:18 |
97.88 |
307.75 |
0.00 |
11:17 |
97.88 |
307.75 |
0.00 |
11:16 |
97.88 |
307.75 |
0.00 |
11:15 |
97.88 |
307.75 |
0.00 |
11:14 |
97.88 |
307.75 |
0.00 |
11:13 |
97.88 |
307.75 |
0.00 |
11:12 |
97.88 |
299.65 |
0.00 |
11:11 |
97.88 |
306.13 |
0.00 |
11:10 |
97.88 |
306.13 |
0.00 |
11:09 |
97.88 |
308.83 |
0.00 |
11:08 |
97.88 |
308.83 |
0.00 |
11:07 |
97.88 |
317.26 |
0.00 |
11:06 |
97.88 |
311.35 |
0.00 |
11:05 |
97.88 |
311.35 |
0.00 |
11:04 |
97.88 |
311.35 |
0.00 |
11:03 |
97.88 |
311.35 |
0.00 |
11:02 |
97.88 |
303.42 |
0.00 |
11:01 |
97.88 |
314.64 |
0.00 |
11:00 |
97.88 |
314.64 |
0.00 |
10:59 |
97.88 |
314.64 |
0.00 |
10:58 |
97.88 |
314.64 |
0.00 |
10:57 |
97.88 |
314.64 |
0.00 |
10:56 |
97.88 |
314.64 |
0.00 |
10:55 |
97.88 |
314.64 |
0.00 |
10:54 |
97.88 |
314.64 |
0.00 |
10:53 |
97.88 |
314.64 |
0.00 |
10:52 |
97.88 |
314.64 |
0.00 |
10:51 |
97.88 |
333.82 |
0.00 |
10:50 |
97.88 |
333.82 |
0.00 |
10:49 |
97.88 |
333.82 |
0.00 |
10:48 |
97.88 |
354.44 |
0.00 |
10:47 |
97.88 |
354.44 |
0.00 |
10:46 |
97.88 |
363.75 |
0.00 |
10:45 |
97.88 |
363.75 |
0.00 |
10:44 |
97.88 |
362.98 |
0.00 |
10:43 |
97.88 |
379.14 |
0.00 |
10:42 |
97.88 |
379.14 |
0.00 |
10:41 |
97.88 |
387.60 |
0.00 |
10:40 |
97.88 |
387.60 |
0.00 |
10:39 |
97.88 |
373.98 |
0.00 |
10:38 |
97.88 |
373.98 |
0.00 |
10:37 |
97.88 |
373.98 |
0.00 |
10:36 |
97.88 |
364.41 |
0.00 |
10:35 |
-9.43 |
230.29 |
0.00 |
10:34 |
-9.43 |
230.29 |
0.00 |
10:33 |
-9.43 |
235.68 |
0.00 |
10:32 |
-9.43 |
235.68 |
0.00 |
10:31 |
-9.43 |
235.68 |
0.00 |
10:30 |
-9.43 |
258.33 |
0.00 |
10:29 |
-9.43 |
264.82 |
0.00 |
10:28 |
-9.43 |
264.82 |
0.00 |
10:27 |
-9.43 |
264.82 |
0.00 |
10:26 |
-9.43 |
256.39 |
0.00 |
10:25 |
-9.43 |
253.36 |
0.00 |
10:24 |
-9.43 |
253.36 |
0.00 |
10:23 |
-9.43 |
253.36 |
0.00 |
10:22 |
-9.43 |
253.36 |
0.00 |
10:21 |
-9.43 |
253.36 |
0.00 |
10:20 |
-9.43 |
253.36 |
0.00 |
10:19 |
-9.43 |
253.36 |
0.00 |
10:18 |
-9.43 |
253.36 |
0.00 |
10:17 |
-9.43 |
253.36 |
0.00 |
10:16 |
-9.43 |
228.07 |
0.00 |
10:15 |
-9.43 |
228.07 |
0.00 |
10:14 |
-9.43 |
228.07 |
0.00 |
10:13 |
-9.43 |
228.07 |
0.00 |
10:12 |
-9.43 |
183.50 |
0.00 |
10:11 |
-9.43 |
183.50 |
0.00 |
10:10 |
-9.43 |
183.50 |
0.00 |
10:09 |
-9.43 |
184.25 |
0.00 |
10:08 |
-9.43 |
184.25 |
0.00 |
10:07 |
-9.43 |
161.88 |
0.00 |
10:06 |
-9.43 |
161.88 |
0.00 |
10:05 |
-9.43 |
152.97 |
0.00 |
10:04 |
-9.43 |
152.97 |
0.00 |
10:03 |
-9.43 |
143.80 |
0.00 |
10:02 |
-9.43 |
149.77 |
0.00 |
10:01 |
-9.43 |
144.72 |
0.00 |
10:00 |
-9.43 |
139.33 |
0.00 |
09:59 |
-9.43 |
139.33 |
0.00 |
09:58 |
-9.43 |
139.33 |
0.00 |
09:57 |
-9.43 |
108.85 |
0.00 |
09:56 |
-9.43 |
108.85 |
0.00 |
09:55 |
-9.43 |
108.85 |
0.00 |
09:54 |
-9.43 |
88.24 |
0.00 |
09:53 |
-9.43 |
101.68 |
0.00 |
09:52 |
-9.43 |
101.68 |
0.00 |
09:51 |
-9.43 |
101.68 |
0.00 |
09:50 |
-9.43 |
101.68 |
0.00 |
09:49 |
-9.43 |
101.68 |
0.00 |
09:48 |
-9.43 |
101.68 |
0.00 |
09:47 |
-9.43 |
96.63 |
0.00 |
09:46 |
-9.43 |
71.90 |
0.00 |
09:45 |
-9.43 |
71.90 |
0.00 |
09:44 |
-9.43 |
71.90 |
0.00 |
09:43 |
-9.43 |
71.90 |
0.00 |
09:42 |
-9.43 |
140.77 |
0.00 |
09:41 |
-42.01 |
109.72 |
0.00 |
09:40 |
-42.01 |
109.72 |
0.00 |
09:39 |
-42.01 |
116.60 |
0.00 |
09:38 |
-42.01 |
116.60 |
0.00 |
09:37 |
-42.01 |
116.60 |
0.00 |
09:36 |
-42.01 |
116.60 |
0.00 |
09:35 |
-42.01 |
116.60 |
0.00 |
09:34 |
-42.01 |
143.70 |
0.00 |
09:33 |
-42.01 |
144.04 |
0.00 |
09:32 |
-42.01 |
132.98 |
0.00 |
09:31 |
0.00 |
75.40 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:60.01万元 |
成交额占比:1.31% |
中单资金:347.52万元 |
成交额占比:7.58% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
8.44 |
0.84% |
479.39 |
-1525.24 |
60.01 |
1.31% |
347.52 |
7.58% |
71.86 |
1.57% |
20250717 |
8.37 |
-0.59% |
-1702.16 |
-1824.58 |
-940.64 |
-17.62% |
-687.47 |
-12.88% |
-74.05 |
-1.39% |
20250716 |
8.42 |
0.60% |
-371.27 |
-1133.67 |
-128.21 |
-1.48% |
-203.63 |
-2.36% |
-39.43 |
-0.46% |
20250715 |
8.37 |
0.60% |
12.72 |
-706.50 |
297.05 |
2.17% |
-772.92 |
-5.64% |
488.59 |
3.56% |
20250714 |
8.32 |
-0.12% |
-2243.48 |
-728.49 |
-813.45 |
-7.46% |
-361.30 |
-3.31% |
-1068.73 |
-9.80% |
20250711 |
8.33 |
1.34% |
-883.50 |
1536.40 |
-239.33 |
-2.32% |
-332.28 |
-3.22% |
-311.89 |
-3.02% |
20250710 |
8.22 |
1.23% |
221.37 |
1451.41 |
-249.73 |
-2.85% |
114.37 |
1.31% |
356.73 |
4.08% |
20250709 |
8.12 |
2.01% |
1776.76 |
1613.95 |
298.96 |
2.64% |
640.41 |
5.66% |
837.39 |
7.40% |
20250708 |
7.96 |
5.85% |
1340.80 |
1394.33 |
275.06 |
1.91% |
619.52 |
4.30% |
446.22 |
3.10% |
20250707 |
7.52 |
5.32% |
3277.46 |
1015.59 |
1451.44 |
15.86% |
1123.83 |
12.28% |
702.19 |
7.67% |
20250704 |
7.14 |
0.00% |
-660.31 |
-769.28 |
-324.32 |
-9.00% |
-225.10 |
-6.24% |
-110.89 |
-3.08% |
20250703 |
7.14 |
0.42% |
125.53 |
-613.84 |
-87.19 |
-2.47% |
-236.62 |
-6.71% |
449.34 |
12.74% |
20250702 |
7.11 |
0.00% |
178.06 |
-844.16 |
79.34 |
2.10% |
-91.52 |
-2.42% |
190.24 |
5.03% |
20250701 |
7.11 |
0.00% |
-509.63 |
-1387.68 |
-103.68 |
-2.95% |
43.75 |
1.25% |
-449.70 |
-12.80% |
20250630 |
7.11 |
-0.70% |
-1036.01 |
-2270.33 |
-333.43 |
-9.70% |
-530.71 |
-15.44% |
-171.87 |
-5.00% |
20250627 |
7.16 |
-0.83% |
-818.59 |
-1925.23 |
-168.88 |
-3.86% |
-348.34 |
-7.97% |
-301.37 |
-6.89% |
20250626 |
7.22 |
0.00% |
-383.34 |
-2116.86 |
-317.51 |
-7.42% |
-211.36 |
-4.94% |
145.53 |
3.40% |
20250625 |
7.22 |
1.98% |
902.45 |
-2306.93 |
-464.18 |
-6.69% |
740.68 |
10.67% |
625.95 |
9.02% |
20250624 |
7.08 |
3.66% |
1358.81 |
-2218.45 |
-986.33 |
-10.60% |
1101.04 |
11.84% |
1244.10 |
13.37% |
20250623 |
6.83 |
0.74% |
178.02 |
-1453.57 |
11.67 |
0.59% |
-76.00 |
-3.83% |
242.35 |
12.20% |
20250620 |
6.78 |
-0.44% |
-685.36 |
-1427.77 |
-360.51 |
-13.38% |
-144.46 |
-5.36% |
-180.39 |
-6.69% |
20250619 |
6.81 |
-0.87% |
-946.34 |
-796.36 |
-507.58 |
-12.37% |
-415.95 |
-10.14% |
-22.81 |
-0.56% |
20250618 |
6.87 |
-1.01% |
-1682.25 |
-1588.20 |
-375.70 |
-7.79% |
-835.91 |
-17.33% |
-470.64 |
-9.76% |
20250617 |
6.94 |
-0.29% |
-471.40 |
-1446.99 |
-221.45 |
-7.14% |
-243.55 |
-7.85% |
-6.40 |
-0.21% |
20250616 |
6.96 |
0.72% |
368.23 |
-1320.61 |
37.47 |
0.87% |
259.76 |
6.05% |
71.00 |
1.65% |
20250613 |
6.91 |
0.00% |
339.22 |
-1764.92 |
270.90 |
6.86% |
-97.41 |
-2.47% |
165.73 |
4.20% |
20250612 |
6.91 |
-2.40% |
-2685.59 |
-2811.06 |
-1299.42 |
-16.92% |
-784.95 |
-10.22% |
-601.22 |
-7.83% |
20250611 |
7.08 |
1.58% |
1109.56 |
-2118.03 |
-234.49 |
-3.61% |
492.06 |
7.58% |
851.99 |
13.12% |
20250610 |
6.97 |
0.72% |
247.22 |
-1805.37 |
-95.07 |
-1.59% |
111.84 |
1.88% |
230.45 |
3.86% |
20250609 |
6.92 |
-1.56% |
-1065.32 |
-1926.02 |
-406.84 |
-6.31% |
-381.53 |
-5.92% |
-276.95 |
-4.30% |
000042中洲控股 大单资金流向:成交单大于等于6万股或者30万元以上。
000042中洲控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000042中洲控股 小单资金流向:成交单小于1万股或5万元。
如何看中洲控股[000042]资金流向的流入和流出呢?什么是中洲控股[000042]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中洲控股[000042]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中洲控股[000042]资金流向的计算方法不同,所以数据会有不一致的情况。
|