| 688665四方光电 今日实时资金流向 |
| 15:00 |
-424.00 |
-668.79 |
-390.29 |
| 14:59 |
-269.17 |
-646.96 |
-376.27 |
| 14:58 |
-269.17 |
-646.96 |
-376.27 |
| 14:57 |
-269.17 |
-654.46 |
-373.27 |
| 14:56 |
-269.17 |
-654.35 |
-355.76 |
| 14:55 |
-312.13 |
-679.94 |
-331.69 |
| 14:54 |
-312.13 |
-697.30 |
-330.78 |
| 14:53 |
-312.13 |
-747.55 |
-326.25 |
| 14:52 |
-312.13 |
-768.08 |
-330.99 |
| 14:51 |
-312.13 |
-762.50 |
-334.20 |
| 14:50 |
-412.27 |
-734.85 |
-308.11 |
| 14:49 |
-412.27 |
-727.41 |
-307.72 |
| 14:48 |
-412.27 |
-728.20 |
-303.15 |
| 14:47 |
-412.27 |
-728.20 |
-314.30 |
| 14:46 |
-412.27 |
-730.60 |
-310.79 |
| 14:45 |
-361.52 |
-730.60 |
-319.09 |
| 14:44 |
-361.52 |
-730.60 |
-320.21 |
| 14:43 |
-361.52 |
-730.60 |
-320.21 |
| 14:42 |
-298.05 |
-720.94 |
-327.81 |
| 14:41 |
-298.05 |
-720.94 |
-314.33 |
| 14:40 |
-298.05 |
-728.12 |
-310.18 |
| 14:39 |
-298.05 |
-728.12 |
-313.44 |
| 14:38 |
-298.05 |
-728.12 |
-307.17 |
| 14:37 |
-298.05 |
-717.25 |
-294.52 |
| 14:36 |
-298.05 |
-717.25 |
-291.26 |
| 14:35 |
-298.05 |
-749.64 |
-274.98 |
| 14:34 |
-298.05 |
-768.12 |
-274.24 |
| 14:33 |
-298.05 |
-758.31 |
-274.24 |
| 14:32 |
-298.05 |
-769.37 |
-292.63 |
| 14:31 |
-298.05 |
-769.37 |
-296.36 |
| 14:30 |
-234.51 |
-769.37 |
-297.09 |
| 14:29 |
-234.51 |
-769.37 |
-306.89 |
| 14:28 |
-234.51 |
-762.37 |
-312.71 |
| 14:27 |
-234.51 |
-762.37 |
-311.04 |
| 14:26 |
-234.51 |
-762.37 |
-301.29 |
| 14:25 |
-234.51 |
-769.51 |
-286.58 |
| 14:24 |
-234.51 |
-755.68 |
-286.50 |
| 14:23 |
-197.53 |
-765.45 |
-287.82 |
| 14:22 |
-197.53 |
-765.45 |
-289.64 |
| 14:21 |
-175.08 |
-765.45 |
-299.57 |
| 14:20 |
-175.08 |
-748.75 |
-305.56 |
| 14:19 |
-175.08 |
-748.75 |
-304.83 |
| 14:18 |
-175.08 |
-748.75 |
-302.62 |
| 14:17 |
-175.08 |
-722.08 |
-316.62 |
| 14:16 |
-175.08 |
-722.08 |
-315.88 |
| 14:15 |
-175.08 |
-722.08 |
-321.11 |
| 14:14 |
-175.08 |
-715.88 |
-318.40 |
| 14:13 |
-175.08 |
-719.47 |
-315.79 |
| 14:12 |
-175.08 |
-714.43 |
-314.75 |
| 14:11 |
-175.08 |
-721.09 |
-308.14 |
| 14:10 |
-175.08 |
-726.90 |
-312.97 |
| 14:09 |
-175.08 |
-726.90 |
-312.97 |
| 14:08 |
-175.08 |
-726.90 |
-317.64 |
| 14:07 |
-175.08 |
-726.90 |
-316.97 |
| 14:06 |
-175.08 |
-718.78 |
-309.02 |
| 14:05 |
-175.08 |
-718.78 |
-307.81 |
| 14:04 |
-175.08 |
-730.66 |
-307.07 |
| 14:03 |
-175.08 |
-748.00 |
-287.34 |
| 14:02 |
-175.08 |
-748.00 |
-295.78 |
| 14:01 |
-175.08 |
-748.00 |
-297.69 |
| 14:00 |
-175.08 |
-741.97 |
-299.05 |
| 13:59 |
-175.08 |
-741.97 |
-298.50 |
| 13:58 |
-175.08 |
-741.97 |
-299.23 |
| 13:57 |
-175.08 |
-730.17 |
-293.40 |
| 13:56 |
-175.08 |
-730.17 |
-289.44 |
| 13:55 |
-175.08 |
-730.17 |
-299.38 |
| 13:54 |
-175.08 |
-730.17 |
-318.86 |
| 13:53 |
-175.08 |
-730.17 |
-318.86 |
| 13:52 |
-175.08 |
-730.17 |
-322.43 |
| 13:51 |
-175.08 |
-724.64 |
-322.28 |
| 13:50 |
-175.08 |
-724.64 |
-322.28 |
| 13:49 |
-175.08 |
-724.64 |
-321.49 |
| 13:48 |
-145.25 |
-734.21 |
-332.48 |
| 13:47 |
-145.25 |
-734.21 |
-332.33 |
| 13:46 |
-145.25 |
-734.21 |
-323.28 |
| 13:45 |
-145.25 |
-738.49 |
-324.47 |
| 13:44 |
-145.25 |
-738.49 |
-325.48 |
| 13:43 |
-187.81 |
-724.79 |
-321.66 |
| 13:42 |
-187.81 |
-724.79 |
-323.72 |
| 13:41 |
-187.81 |
-724.79 |
-329.05 |
| 13:40 |
-187.81 |
-731.04 |
-347.70 |
| 13:39 |
-187.81 |
-722.59 |
-346.97 |
| 13:38 |
-187.81 |
-722.59 |
-345.07 |
| 13:37 |
-187.81 |
-727.06 |
-353.42 |
| 13:36 |
-165.73 |
-704.29 |
-356.36 |
| 13:35 |
-165.73 |
-704.29 |
-352.68 |
| 13:34 |
-165.73 |
-718.99 |
-353.41 |
| 13:33 |
-165.73 |
-718.99 |
-356.86 |
| 13:32 |
-165.73 |
-718.99 |
-348.47 |
| 13:31 |
-165.73 |
-696.31 |
-329.63 |
| 13:30 |
-137.09 |
-666.54 |
-321.21 |
| 13:29 |
-137.09 |
-666.54 |
-319.58 |
| 13:28 |
-105.45 |
-681.56 |
-319.45 |
| 13:27 |
-105.45 |
-681.56 |
-317.94 |
| 13:26 |
-105.45 |
-681.56 |
-320.00 |
| 13:25 |
-105.45 |
-681.56 |
-321.10 |
| 13:24 |
-105.45 |
-681.56 |
-319.55 |
| 13:23 |
-105.45 |
-674.18 |
-323.46 |
| 13:22 |
-105.45 |
-685.23 |
-324.06 |
| 13:21 |
-105.45 |
-669.34 |
-319.42 |
| 13:20 |
-105.45 |
-669.34 |
-316.56 |
| 13:19 |
-105.45 |
-669.34 |
-307.06 |
| 13:18 |
-105.45 |
-669.34 |
-305.92 |
| 13:17 |
-105.45 |
-661.95 |
-308.54 |
| 13:16 |
-105.45 |
-669.30 |
-310.36 |
| 13:15 |
-81.81 |
-669.30 |
-305.56 |
| 13:14 |
-81.81 |
-669.30 |
-309.11 |
| 13:13 |
-81.81 |
-676.68 |
-323.88 |
| 13:12 |
-81.81 |
-676.68 |
-325.66 |
| 13:11 |
-81.81 |
-676.68 |
-329.92 |
| 13:10 |
-81.81 |
-676.68 |
-338.77 |
| 13:09 |
-59.73 |
-676.68 |
-343.19 |
| 13:08 |
-80.32 |
-676.68 |
-351.27 |
| 13:07 |
-80.32 |
-691.67 |
-340.21 |
| 13:06 |
-53.64 |
-688.77 |
-335.59 |
| 13:05 |
-53.64 |
-685.01 |
-348.59 |
| 13:04 |
-53.64 |
-671.95 |
-368.37 |
| 13:03 |
-53.64 |
-654.98 |
-365.77 |
| 13:02 |
-53.64 |
-645.82 |
-365.77 |
| 13:01 |
15.79 |
-638.79 |
-352.80 |
| 11:30 |
15.79 |
-629.52 |
-339.06 |
| 11:29 |
15.79 |
-618.39 |
-332.51 |
| 11:28 |
15.79 |
-618.39 |
-322.63 |
| 11:27 |
15.79 |
-603.51 |
-309.10 |
| 11:26 |
15.79 |
-603.51 |
-307.99 |
| 11:25 |
15.79 |
-603.51 |
-301.52 |
| 11:24 |
15.79 |
-603.51 |
-302.27 |
| 11:23 |
15.79 |
-603.51 |
-301.90 |
| 11:22 |
15.79 |
-614.73 |
-303.39 |
| 11:21 |
15.79 |
-614.73 |
-309.64 |
| 11:20 |
15.79 |
-607.29 |
-312.98 |
| 11:19 |
15.79 |
-588.68 |
-307.71 |
| 11:18 |
44.24 |
-577.49 |
-301.65 |
| 11:17 |
44.24 |
-577.49 |
-301.65 |
| 11:16 |
44.24 |
-577.49 |
-297.92 |
| 11:15 |
44.24 |
-577.49 |
-293.08 |
| 11:14 |
44.24 |
-577.49 |
-292.33 |
| 11:13 |
44.24 |
-564.84 |
-281.01 |
| 11:12 |
44.24 |
-560.95 |
-266.05 |
| 11:11 |
44.24 |
-546.74 |
-254.66 |
| 11:10 |
44.24 |
-546.74 |
-254.66 |
| 11:09 |
44.24 |
-546.74 |
-257.73 |
| 11:08 |
44.24 |
-560.21 |
-257.85 |
| 11:07 |
44.24 |
-573.24 |
-254.73 |
| 11:06 |
44.24 |
-573.24 |
-245.98 |
| 11:05 |
44.24 |
-568.03 |
-245.98 |
| 11:04 |
44.24 |
-562.81 |
-242.30 |
| 11:03 |
88.82 |
-562.81 |
-225.83 |
| 11:02 |
88.82 |
-555.34 |
-225.83 |
| 11:01 |
88.82 |
-555.34 |
-225.83 |
| 11:00 |
88.82 |
-561.64 |
-232.53 |
| 10:59 |
88.82 |
-555.54 |
-196.34 |
| 10:58 |
54.51 |
-555.54 |
-196.27 |
| 10:57 |
54.51 |
-555.54 |
-204.34 |
| 10:56 |
54.51 |
-560.77 |
-211.81 |
| 10:55 |
54.51 |
-571.58 |
-205.89 |
| 10:54 |
54.51 |
-571.58 |
-208.50 |
| 10:53 |
54.51 |
-562.28 |
-212.75 |
| 10:52 |
82.39 |
-562.28 |
-210.16 |
| 10:51 |
119.47 |
-520.03 |
-186.22 |
| 10:50 |
119.47 |
-514.94 |
-185.85 |
| 10:49 |
119.47 |
-514.94 |
-193.06 |
| 10:48 |
119.47 |
-524.62 |
-196.70 |
| 10:47 |
139.68 |
-524.62 |
-192.98 |
| 10:46 |
139.68 |
-524.62 |
-192.23 |
| 10:45 |
139.68 |
-531.60 |
-190.00 |
| 10:44 |
139.68 |
-539.06 |
-192.98 |
| 10:43 |
139.68 |
-539.06 |
-197.69 |
| 10:42 |
107.23 |
-533.40 |
-211.00 |
| 10:41 |
107.23 |
-523.28 |
-204.09 |
| 10:40 |
107.23 |
-536.77 |
-203.06 |
| 10:39 |
107.23 |
-504.03 |
-209.27 |
| 10:38 |
107.23 |
-490.35 |
-215.13 |
| 10:37 |
133.37 |
-470.44 |
-193.81 |
| 10:36 |
133.37 |
-474.69 |
-189.18 |
| 10:35 |
133.37 |
-481.23 |
-189.61 |
| 10:34 |
133.37 |
-456.76 |
-186.43 |
| 10:33 |
133.37 |
-440.53 |
-182.32 |
| 10:32 |
110.99 |
-435.18 |
-188.29 |
| 10:31 |
110.99 |
-433.37 |
-178.59 |
| 10:30 |
110.99 |
-455.41 |
-219.67 |
| 10:29 |
39.20 |
-455.41 |
-221.80 |
| 10:28 |
39.20 |
-455.41 |
-229.17 |
| 10:27 |
39.20 |
-444.90 |
-227.15 |
| 10:26 |
39.20 |
-413.99 |
-215.31 |
| 10:25 |
39.20 |
-413.38 |
-203.97 |
| 10:24 |
39.20 |
-413.38 |
-199.57 |
| 10:23 |
39.20 |
-405.92 |
-196.70 |
| 10:22 |
39.20 |
-398.46 |
-197.58 |
| 10:21 |
39.20 |
-403.37 |
-206.53 |
| 10:20 |
39.20 |
-391.47 |
-220.88 |
| 10:19 |
39.20 |
-372.14 |
-218.81 |
| 10:18 |
39.20 |
-373.95 |
-214.42 |
| 10:17 |
39.20 |
-379.56 |
-209.24 |
| 10:16 |
39.20 |
-372.01 |
-200.31 |
| 10:15 |
39.20 |
-372.01 |
-207.32 |
| 10:14 |
39.20 |
-372.01 |
-213.81 |
| 10:13 |
39.20 |
-372.20 |
-214.77 |
| 10:12 |
39.20 |
-352.65 |
-196.57 |
| 10:11 |
39.20 |
-364.52 |
-202.90 |
| 10:10 |
39.20 |
-406.38 |
-199.13 |
| 10:09 |
39.20 |
-400.00 |
-209.21 |
| 10:08 |
129.67 |
-392.64 |
-206.07 |
| 10:07 |
129.67 |
-392.64 |
-199.95 |
| 10:06 |
129.67 |
-375.01 |
-199.69 |
| 10:05 |
129.67 |
-319.44 |
-207.84 |
| 10:04 |
52.37 |
-330.72 |
-217.52 |
| 10:03 |
52.37 |
-339.89 |
-208.30 |
| 10:02 |
52.37 |
-332.39 |
-207.18 |
| 10:01 |
52.37 |
-332.39 |
-212.35 |
| 10:00 |
52.37 |
-332.39 |
-194.42 |
| 09:59 |
29.84 |
-332.39 |
-205.67 |
| 09:58 |
29.84 |
-332.39 |
-197.23 |
| 09:57 |
-0.10 |
-318.53 |
-178.29 |
| 09:56 |
-0.10 |
-306.39 |
-148.47 |
| 09:55 |
-0.10 |
-304.10 |
-148.69 |
| 09:54 |
-0.10 |
-309.74 |
-160.80 |
| 09:53 |
-0.10 |
-303.72 |
-174.10 |
| 09:52 |
-0.10 |
-309.34 |
-190.98 |
| 09:51 |
-0.10 |
-286.85 |
-143.09 |
| 09:50 |
-0.10 |
-253.27 |
-92.81 |
| 09:49 |
-0.10 |
-240.99 |
-100.26 |
| 09:48 |
-0.10 |
-233.55 |
-101.42 |
| 09:47 |
21.26 |
-229.73 |
-129.47 |
| 09:46 |
69.29 |
-186.66 |
-123.23 |
| 09:45 |
69.29 |
-161.80 |
-99.33 |
| 09:44 |
44.25 |
-185.32 |
-105.69 |
| 09:43 |
39.24 |
-196.68 |
-98.74 |
| 09:42 |
39.24 |
-196.68 |
-110.39 |
| 09:41 |
-58.77 |
-197.52 |
-94.24 |
| 09:40 |
-58.77 |
-206.56 |
-109.03 |
| 09:39 |
-58.77 |
-250.49 |
-118.59 |
| 09:38 |
-58.77 |
-242.67 |
-134.95 |
| 09:37 |
-28.92 |
-180.45 |
-128.81 |
| 09:36 |
-28.92 |
-127.27 |
-80.61 |
| 09:35 |
0.00 |
-119.77 |
-34.23 |
| 09:34 |
0.00 |
-113.32 |
19.08 |
| 09:33 |
0.00 |
-90.35 |
10.39 |
| 09:32 |
0.00 |
-53.22 |
19.18 |
| 09:31 |
0.00 |
-27.45 |
3.49 |
| 09:30 |
0.00 |
-32.00 |
-3.16 |
|
| 大单资金：-424.00万元 |
成交额占比：-5.03% |
| 中单资金：-668.79万元 |
成交额占比：-7.93% |
| 小单资金：-390.29万元 |
成交额占比：-4.63% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250115 |
37.53 |
-0.98% |
-1483.08 |
261.73 |
-424.00 |
-5.03% |
-668.79 |
-7.93% |
-390.29 |
-4.63% |
| 20250114 |
37.90 |
8.10% |
3338.96 |
88.02 |
1252.56 |
9.11% |
1119.86 |
8.14% |
966.54 |
7.03% |
| 20250113 |
35.06 |
-0.96% |
-1220.22 |
-413.18 |
-596.82 |
-8.65% |
-90.02 |
-1.30% |
-533.38 |
-7.73% |
| 20250110 |
35.40 |
-4.74% |
-2472.33 |
267.23 |
-1071.96 |
-10.35% |
-975.12 |
-9.42% |
-425.25 |
-4.11% |
| 20250109 |
37.16 |
7.06% |
2685.47 |
1493.40 |
1101.95 |
7.09% |
545.76 |
3.51% |
1037.76 |
6.68% |
| 20250108 |
34.71 |
-2.03% |
-1297.18 |
522.33 |
-597.71 |
-6.55% |
-599.34 |
-6.57% |
-100.13 |
-1.10% |
| 20250107 |
35.43 |
8.35% |
2361.62 |
800.25 |
751.36 |
7.03% |
877.30 |
8.20% |
732.96 |
6.85% |
| 20250106 |
32.70 |
-1.24% |
-47.52 |
-722.03 |
83.59 |
1.75% |
-19.29 |
-0.40% |
-111.82 |
-2.34% |
| 20250103 |
33.11 |
1.22% |
-586.69 |
-508.85 |
154.21 |
2.30% |
-114.54 |
-1.71% |
-626.36 |
-9.34% |
| 20250102 |
32.71 |
0.37% |
-49.77 |
-569.54 |
130.88 |
2.23% |
-42.31 |
-0.72% |
-138.34 |
-2.36% |
| 20241231 |
32.59 |
-5.37% |
-1185.08 |
-1578.65 |
-319.79 |
-4.66% |
-666.61 |
-9.71% |
-198.68 |
-2.89% |
| 20241230 |
34.44 |
-3.07% |
-1344.83 |
214.91 |
-770.92 |
-10.90% |
-431.75 |
-6.11% |
-142.16 |
-2.01% |
| 20241227 |
35.53 |
0.06% |
-313.43 |
1570.13 |
296.77 |
3.18% |
-120.88 |
-1.29% |
-489.32 |
-5.24% |
| 20241226 |
35.51 |
1.49% |
280.01 |
2744.67 |
93.52 |
1.11% |
-75.52 |
-0.89% |
262.01 |
3.10% |
| 20241225 |
34.99 |
-4.58% |
-1938.35 |
2731.42 |
-878.23 |
-10.30% |
-761.29 |
-8.93% |
-298.83 |
-3.50% |
| 20241224 |
36.67 |
3.47% |
1207.18 |
3561.20 |
1473.77 |
10.52% |
69.23 |
0.49% |
-335.82 |
-2.40% |
| 20241223 |
35.44 |
1.11% |
556.95 |
1666.87 |
584.30 |
3.04% |
92.58 |
0.48% |
-119.93 |
-0.62% |
| 20241220 |
35.05 |
15.03% |
1909.90 |
1111.29 |
1471.31 |
12.03% |
376.92 |
3.08% |
61.67 |
0.50% |
| 20241219 |
30.47 |
0.23% |
-16.38 |
-762.43 |
80.27 |
3.96% |
-0.84 |
-0.04% |
-95.81 |
-4.73% |
| 20241218 |
30.40 |
0.30% |
-2.15 |
-1554.67 |
-48.45 |
-1.62% |
-13.11 |
-0.44% |
59.41 |
1.99% |
| 20241217 |
30.31 |
-4.29% |
-964.79 |
-1633.63 |
-420.56 |
-10.02% |
-249.52 |
-5.94% |
-294.71 |
-7.02% |
| 20241216 |
31.67 |
-2.07% |
-120.86 |
-1260.87 |
28.72 |
0.90% |
-144.25 |
-4.54% |
-5.33 |
-0.17% |
| 20241213 |
32.34 |
-3.52% |
-1410.24 |
-678.14 |
-402.41 |
-8.69% |
-686.86 |
-14.84% |
-320.97 |
-6.93% |
| 20241212 |
33.52 |
-3.34% |
-2546.54 |
-514.64 |
-711.97 |
-8.16% |
-847.45 |
-9.72% |
-987.12 |
-11.32% |
| 20241211 |
34.68 |
2.18% |
-675.52 |
714.52 |
-127.41 |
-1.51% |
-407.25 |
-4.82% |
-140.86 |
-1.67% |
| 20241210 |
33.94 |
2.41% |
-142.17 |
797.51 |
-47.80 |
-0.34% |
235.48 |
1.66% |
-329.85 |
-2.33% |
| 20241209 |
33.14 |
5.88% |
1370.52 |
971.81 |
611.45 |
5.33% |
935.38 |
8.15% |
-176.31 |
-1.54% |
| 20241206 |
31.30 |
-2.67% |
-1322.04 |
258.88 |
-238.91 |
-3.63% |
-363.95 |
-5.53% |
-719.18 |
-10.93% |
| 20241205 |
32.16 |
7.56% |
1830.45 |
417.72 |
517.19 |
8.18% |
858.61 |
13.58% |
454.65 |
7.19% |
| 20241204 |
29.90 |
-2.03% |
-317.35 |
-239.35 |
-44.42 |
-2.35% |
-79.01 |
-4.18% |
-193.92 |
-10.26% |
688665四方光电 大单资金流向：成交单大于等于6万股或者30万元以上。
688665四方光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688665四方光电 小单资金流向：成交单小于1万股或5万元。
如何看四方光电[688665]资金流向的流入和流出呢？什么是四方光电[688665]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四方光电[688665]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四方光电[688665]资金流向的计算方法不同，所以数据会有不一致的情况。
|
