688627精智达 今日实时资金流向 |
15:00 |
-4635.26 |
-1169.67 |
30.23 |
14:59 |
-4687.20 |
-1130.05 |
18.94 |
14:58 |
-4687.20 |
-1130.05 |
18.94 |
14:57 |
-4687.20 |
-1130.05 |
18.94 |
14:56 |
-4603.23 |
-1171.72 |
-28.72 |
14:55 |
-4624.23 |
-1154.68 |
-34.28 |
14:54 |
-4667.91 |
-1164.34 |
-83.21 |
14:53 |
-4582.68 |
-1183.33 |
-112.56 |
14:52 |
-4582.68 |
-1192.87 |
-99.35 |
14:51 |
-4628.99 |
-1164.05 |
-83.36 |
14:50 |
-4771.35 |
-1189.46 |
-92.10 |
14:49 |
-4771.35 |
-1199.96 |
-135.34 |
14:48 |
-4771.35 |
-1209.10 |
-126.35 |
14:47 |
-4771.35 |
-1215.35 |
-123.63 |
14:46 |
-4621.92 |
-1229.29 |
-137.73 |
14:45 |
-4621.92 |
-1229.29 |
-141.59 |
14:44 |
-4621.92 |
-1229.29 |
-124.63 |
14:43 |
-4569.90 |
-1262.84 |
-136.24 |
14:42 |
-4486.00 |
-1262.84 |
-109.25 |
14:41 |
-4486.00 |
-1265.38 |
-116.30 |
14:40 |
-4464.66 |
-1265.07 |
-114.46 |
14:39 |
-4427.44 |
-1241.25 |
-102.95 |
14:38 |
-4427.44 |
-1248.59 |
-107.87 |
14:37 |
-4427.44 |
-1220.27 |
-175.57 |
14:36 |
-4314.82 |
-1225.30 |
-169.24 |
14:35 |
-4293.56 |
-1220.27 |
-169.07 |
14:34 |
-4116.13 |
-1202.25 |
-173.43 |
14:33 |
-4116.13 |
-1202.25 |
-177.51 |
14:32 |
-4116.13 |
-1183.59 |
-173.83 |
14:31 |
-4116.13 |
-1171.81 |
-179.73 |
14:30 |
-3990.55 |
-1140.68 |
-222.96 |
14:29 |
-3917.17 |
-1134.89 |
-231.44 |
14:28 |
-3917.17 |
-1122.01 |
-219.47 |
14:27 |
-3917.17 |
-1116.12 |
-211.30 |
14:26 |
-3917.17 |
-1116.12 |
-212.32 |
14:25 |
-3917.17 |
-1148.90 |
-197.88 |
14:24 |
-3917.17 |
-1148.90 |
-204.65 |
14:23 |
-3917.17 |
-1134.74 |
-205.35 |
14:22 |
-3820.02 |
-1085.31 |
-181.22 |
14:21 |
-3820.02 |
-1035.96 |
-172.73 |
14:20 |
-3820.02 |
-1053.88 |
-155.64 |
14:19 |
-3878.82 |
-1045.32 |
-197.37 |
14:18 |
-3878.82 |
-1003.84 |
-187.98 |
14:17 |
-3878.82 |
-998.65 |
-176.17 |
14:16 |
-3878.82 |
-1002.01 |
-166.55 |
14:15 |
-3858.65 |
-1000.88 |
-175.47 |
14:14 |
-3795.30 |
-966.72 |
-183.21 |
14:13 |
-3795.30 |
-960.61 |
-178.78 |
14:12 |
-3774.29 |
-957.67 |
-168.85 |
14:11 |
-3774.29 |
-970.31 |
-161.50 |
14:10 |
-3803.01 |
-966.84 |
-143.07 |
14:09 |
-3838.46 |
-959.26 |
-177.80 |
14:08 |
-3692.16 |
-1007.16 |
-222.63 |
14:07 |
-3692.16 |
-1007.16 |
-212.89 |
14:06 |
-3658.47 |
-1015.59 |
-221.40 |
14:05 |
-3720.72 |
-1016.72 |
-276.37 |
14:04 |
-3541.73 |
-942.59 |
-212.29 |
14:03 |
-3541.73 |
-953.41 |
-225.80 |
14:02 |
-3541.73 |
-933.68 |
-254.51 |
14:01 |
-3472.48 |
-905.53 |
-201.15 |
14:00 |
-3438.69 |
-910.48 |
-191.11 |
13:59 |
-3464.02 |
-900.19 |
-186.50 |
13:58 |
-3464.02 |
-856.36 |
-158.53 |
13:57 |
-3464.02 |
-856.30 |
-111.86 |
13:56 |
-3376.34 |
-733.79 |
-67.83 |
13:55 |
-3376.34 |
-733.79 |
-52.63 |
13:54 |
-3376.34 |
-734.22 |
-61.44 |
13:53 |
-3350.15 |
-740.22 |
-85.86 |
13:52 |
-3330.06 |
-722.03 |
-88.57 |
13:51 |
-3330.06 |
-728.08 |
-123.26 |
13:50 |
-3330.06 |
-737.69 |
-144.54 |
13:49 |
-3330.06 |
-739.29 |
-164.27 |
13:48 |
-3168.75 |
-704.82 |
-165.90 |
13:47 |
-2992.16 |
-694.63 |
-156.78 |
13:46 |
-2964.13 |
-678.50 |
-143.48 |
13:45 |
-2964.13 |
-678.50 |
-157.34 |
13:44 |
-2964.13 |
-678.50 |
-155.03 |
13:43 |
-3006.54 |
-688.31 |
-170.02 |
13:42 |
-3006.54 |
-677.46 |
-179.45 |
13:41 |
-3006.54 |
-670.67 |
-168.90 |
13:40 |
-3006.54 |
-668.66 |
-164.30 |
13:39 |
-3006.54 |
-668.66 |
-164.30 |
13:38 |
-3006.54 |
-658.50 |
-180.36 |
13:37 |
-3006.54 |
-626.12 |
-175.27 |
13:36 |
-2982.79 |
-631.34 |
-173.08 |
13:35 |
-2960.72 |
-602.47 |
-146.59 |
13:34 |
-2960.72 |
-608.13 |
-157.77 |
13:33 |
-3454.15 |
-617.57 |
-216.94 |
13:32 |
-3454.15 |
-617.57 |
-216.45 |
13:31 |
-3454.15 |
-623.43 |
-231.19 |
13:30 |
-3454.15 |
-623.43 |
-230.49 |
13:29 |
-3457.88 |
-623.43 |
-229.50 |
13:28 |
-3457.88 |
-623.43 |
-220.77 |
13:27 |
-3457.88 |
-617.45 |
-218.92 |
13:26 |
-3393.75 |
-610.73 |
-241.80 |
13:25 |
-3372.21 |
-680.13 |
-272.47 |
13:24 |
-3348.91 |
-655.38 |
-277.64 |
13:23 |
-3316.55 |
-649.94 |
-268.37 |
13:22 |
-3316.55 |
-671.64 |
-301.00 |
13:21 |
-3316.55 |
-677.59 |
-298.90 |
13:20 |
-3316.55 |
-695.97 |
-330.01 |
13:19 |
-3316.55 |
-679.02 |
-329.30 |
13:18 |
-3316.55 |
-657.34 |
-342.01 |
13:17 |
-3316.55 |
-645.65 |
-350.72 |
13:16 |
-3316.55 |
-657.81 |
-351.40 |
13:15 |
-3345.68 |
-649.20 |
-355.84 |
13:14 |
-3345.68 |
-649.20 |
-351.49 |
13:13 |
-3179.68 |
-619.42 |
-341.49 |
13:12 |
-3179.68 |
-543.32 |
-299.55 |
13:11 |
-3144.87 |
-527.09 |
-286.07 |
13:10 |
-3144.87 |
-527.09 |
-268.26 |
13:09 |
-3144.87 |
-525.61 |
-264.49 |
13:08 |
-3144.87 |
-525.61 |
-264.49 |
13:07 |
-3059.42 |
-528.79 |
-287.17 |
13:06 |
-3059.42 |
-528.79 |
-291.95 |
13:05 |
-3059.42 |
-528.79 |
-288.24 |
13:04 |
-3059.42 |
-526.23 |
-279.96 |
13:03 |
-3059.42 |
-502.43 |
-285.79 |
13:02 |
-3059.42 |
-484.79 |
-276.75 |
13:01 |
-3059.42 |
-484.79 |
-263.32 |
11:30 |
-3078.94 |
-482.37 |
-267.16 |
11:29 |
-2991.89 |
-485.00 |
-264.39 |
11:28 |
-2991.89 |
-485.00 |
-273.22 |
11:27 |
-2991.89 |
-485.00 |
-271.40 |
11:26 |
-2991.89 |
-485.00 |
-269.69 |
11:25 |
-2991.89 |
-485.00 |
-266.28 |
11:24 |
-2991.89 |
-490.13 |
-266.22 |
11:23 |
-2991.89 |
-482.20 |
-268.91 |
11:22 |
-2991.89 |
-482.20 |
-268.91 |
11:21 |
-2991.89 |
-471.07 |
-271.12 |
11:20 |
-2991.89 |
-448.75 |
-264.11 |
11:19 |
-2936.85 |
-461.79 |
-285.23 |
11:18 |
-2936.85 |
-461.79 |
-288.50 |
11:17 |
-2936.85 |
-453.78 |
-292.80 |
11:16 |
-2936.85 |
-453.78 |
-300.33 |
11:15 |
-2988.55 |
-430.97 |
-284.18 |
11:14 |
-2988.55 |
-436.41 |
-291.67 |
11:13 |
-2988.55 |
-418.01 |
-309.95 |
11:12 |
-3032.88 |
-471.72 |
-322.31 |
11:11 |
-3032.88 |
-471.72 |
-330.44 |
11:10 |
-3032.88 |
-489.99 |
-355.19 |
11:09 |
-3032.88 |
-489.99 |
-354.92 |
11:08 |
-3032.88 |
-489.99 |
-358.01 |
11:07 |
-3032.88 |
-489.99 |
-365.69 |
11:06 |
-3032.88 |
-489.99 |
-369.77 |
11:05 |
-3032.88 |
-496.82 |
-374.00 |
11:04 |
-3032.88 |
-496.82 |
-374.00 |
11:03 |
-3032.88 |
-488.33 |
-374.00 |
11:02 |
-3076.51 |
-454.68 |
-348.07 |
11:01 |
-3076.51 |
-449.59 |
-344.01 |
11:00 |
-3100.56 |
-437.70 |
-338.51 |
10:59 |
-3100.56 |
-437.70 |
-340.68 |
10:58 |
-3065.21 |
-437.70 |
-336.82 |
10:57 |
-2447.05 |
-419.59 |
-310.25 |
10:56 |
-2447.05 |
-434.90 |
-306.00 |
10:55 |
-2422.18 |
-434.90 |
-317.06 |
10:54 |
-2400.94 |
-434.90 |
-318.06 |
10:53 |
-2400.94 |
-443.40 |
-314.96 |
10:52 |
-2400.94 |
-450.20 |
-310.71 |
10:51 |
-2400.94 |
-450.20 |
-301.33 |
10:50 |
-2300.56 |
-423.53 |
-267.63 |
10:49 |
-2261.32 |
-407.66 |
-270.26 |
10:48 |
-2261.32 |
-407.66 |
-275.43 |
10:47 |
-2261.32 |
-386.71 |
-275.43 |
10:46 |
-2261.32 |
-376.47 |
-260.65 |
10:45 |
-2261.32 |
-371.41 |
-255.78 |
10:44 |
-2238.25 |
-383.33 |
-261.16 |
10:43 |
-2238.25 |
-370.54 |
-240.79 |
10:42 |
-2238.25 |
-370.54 |
-239.15 |
10:41 |
-2195.40 |
-370.54 |
-228.18 |
10:40 |
-2195.40 |
-384.65 |
-228.64 |
10:39 |
-2195.40 |
-393.22 |
-228.35 |
10:38 |
-2195.40 |
-377.40 |
-226.02 |
10:37 |
-2195.40 |
-377.40 |
-220.31 |
10:36 |
-2195.40 |
-377.40 |
-224.01 |
10:35 |
-2125.01 |
-377.40 |
-214.87 |
10:34 |
-2167.93 |
-392.90 |
-212.13 |
10:33 |
-2167.93 |
-392.90 |
-196.89 |
10:32 |
-2188.21 |
-433.29 |
-172.24 |
10:31 |
-2224.78 |
-473.59 |
-175.35 |
10:30 |
-2224.78 |
-473.59 |
-177.49 |
10:29 |
-2224.78 |
-453.55 |
-175.71 |
10:28 |
-2272.56 |
-458.67 |
-168.22 |
10:27 |
-2217.00 |
-469.85 |
-138.39 |
10:26 |
-2131.84 |
-453.01 |
-138.18 |
10:25 |
-2131.84 |
-469.07 |
-138.26 |
10:24 |
-2131.84 |
-454.47 |
-127.98 |
10:23 |
-2131.84 |
-440.79 |
-128.29 |
10:22 |
-2131.84 |
-423.69 |
-121.51 |
10:21 |
-2131.84 |
-423.69 |
-120.93 |
10:20 |
-2110.07 |
-443.37 |
-114.69 |
10:19 |
-2039.77 |
-420.06 |
-103.16 |
10:18 |
-2024.31 |
-414.99 |
-89.76 |
10:17 |
-2024.31 |
-410.01 |
-58.97 |
10:16 |
-2024.31 |
-417.04 |
-62.87 |
10:15 |
-2024.31 |
-401.42 |
-74.14 |
10:14 |
-2024.31 |
-406.59 |
-71.66 |
10:13 |
-2024.31 |
-409.48 |
-80.60 |
10:12 |
-2024.31 |
-404.46 |
-84.88 |
10:11 |
-1398.83 |
-323.07 |
-44.10 |
10:10 |
-802.49 |
-191.38 |
9.88 |
10:09 |
-644.60 |
-200.75 |
18.83 |
10:08 |
-672.17 |
-183.89 |
47.78 |
10:07 |
-647.41 |
-163.85 |
51.25 |
10:06 |
-647.41 |
-172.39 |
48.74 |
10:05 |
-647.41 |
-195.47 |
27.72 |
10:04 |
-647.41 |
-195.47 |
22.60 |
10:03 |
-524.59 |
-182.81 |
10.12 |
10:02 |
-419.06 |
-185.96 |
-3.56 |
10:01 |
-419.06 |
-157.36 |
-4.79 |
10:00 |
-419.06 |
-102.19 |
20.03 |
09:59 |
-419.06 |
-93.68 |
17.39 |
09:58 |
-419.06 |
-75.05 |
30.71 |
09:57 |
-419.06 |
-79.61 |
35.00 |
09:56 |
-419.06 |
-99.57 |
45.50 |
09:55 |
-407.64 |
-45.50 |
94.71 |
09:54 |
-407.64 |
-52.11 |
106.18 |
09:53 |
-407.64 |
-65.75 |
104.03 |
09:52 |
-672.90 |
-178.01 |
101.63 |
09:51 |
-631.82 |
-130.70 |
145.30 |
09:50 |
-768.37 |
-209.06 |
89.24 |
09:49 |
-768.37 |
-187.64 |
78.57 |
09:48 |
-736.32 |
-184.18 |
71.87 |
09:47 |
-694.19 |
-137.78 |
93.82 |
09:46 |
-638.36 |
-83.58 |
94.11 |
09:45 |
-614.00 |
-78.54 |
107.16 |
09:44 |
-614.00 |
-62.84 |
120.08 |
09:43 |
-614.00 |
-47.24 |
119.01 |
09:42 |
-614.00 |
-39.44 |
122.81 |
09:41 |
-614.00 |
-26.87 |
122.78 |
09:40 |
-614.00 |
-20.43 |
123.91 |
09:39 |
-635.79 |
-86.90 |
118.73 |
09:38 |
-516.90 |
-22.20 |
128.75 |
09:37 |
-516.90 |
-20.21 |
107.15 |
09:36 |
-516.90 |
8.70 |
90.03 |
09:35 |
-516.90 |
8.70 |
79.28 |
09:34 |
-516.90 |
34.82 |
79.28 |
09:33 |
-516.90 |
28.02 |
78.52 |
09:32 |
-311.06 |
24.07 |
62.62 |
09:31 |
-105.11 |
33.69 |
52.83 |
09:30 |
0.00 |
22.66 |
27.01 |
|
大单资金:-4635.26万元 |
成交额占比:-17.38% |
中单资金:-1169.67万元 |
成交额占比:-4.39% |
小单资金:30.23万元 |
成交额占比:0.11% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250703 |
84.09 |
-3.89% |
-5774.70 |
-2501.28 |
-4635.26 |
-17.38% |
-1169.67 |
-4.39% |
30.23 |
0.11% |
20250702 |
87.49 |
-2.51% |
-799.94 |
2961.40 |
-1070.50 |
-4.24% |
254.43 |
1.01% |
16.13 |
0.06% |
20250701 |
89.74 |
1.97% |
278.40 |
11213.60 |
1534.23 |
4.41% |
1840.35 |
5.29% |
-3096.18 |
-8.90% |
20250630 |
88.01 |
-2.97% |
-3299.86 |
14740.54 |
-1016.72 |
-2.61% |
-962.11 |
-2.47% |
-1321.03 |
-3.39% |
20250627 |
90.70 |
1.34% |
5491.76 |
18445.78 |
2686.97 |
8.00% |
2002.81 |
5.96% |
801.98 |
2.39% |
20250626 |
89.50 |
0.56% |
2384.01 |
16905.42 |
827.42 |
2.85% |
850.15 |
2.93% |
706.44 |
2.44% |
20250625 |
89.00 |
3.32% |
9185.40 |
18290.92 |
7181.70 |
15.95% |
1013.13 |
2.25% |
990.57 |
2.20% |
20250624 |
86.14 |
3.17% |
10711.12 |
11639.06 |
5061.17 |
12.56% |
3349.11 |
8.31% |
2300.84 |
5.71% |
20250623 |
83.49 |
4.39% |
6205.82 |
6350.64 |
2688.52 |
6.68% |
2232.88 |
5.55% |
1284.42 |
3.19% |
20250620 |
79.98 |
6.85% |
5488.16 |
3441.57 |
1146.61 |
3.70% |
2834.64 |
9.14% |
1506.91 |
4.86% |
20250619 |
74.85 |
0.88% |
2803.90 |
1250.42 |
2212.92 |
15.84% |
465.51 |
3.33% |
125.47 |
0.90% |
20250618 |
74.20 |
2.34% |
832.47 |
-1410.18 |
529.84 |
5.72% |
620.34 |
6.70% |
-317.71 |
-3.43% |
20250617 |
72.50 |
-0.30% |
-1439.48 |
-2338.09 |
-227.25 |
-3.03% |
-295.77 |
-3.94% |
-916.46 |
-12.21% |
20250616 |
72.72 |
0.32% |
-474.63 |
-3801.99 |
-220.55 |
-1.87% |
173.42 |
1.47% |
-427.50 |
-3.63% |
20250613 |
72.49 |
-2.96% |
-2972.82 |
-4655.83 |
-1044.54 |
-8.49% |
-660.52 |
-5.37% |
-1267.76 |
-10.30% |
20250612 |
74.70 |
-1.80% |
-2706.44 |
-2702.95 |
-447.68 |
-4.96% |
-988.33 |
-10.96% |
-1270.43 |
-14.08% |
20250611 |
76.07 |
-1.36% |
-2823.28 |
-2292.81 |
-398.07 |
-4.47% |
-638.47 |
-7.17% |
-1786.74 |
-20.07% |
20250610 |
77.12 |
-4.73% |
-4138.20 |
-1938.67 |
-1691.15 |
-11.15% |
-1268.19 |
-8.36% |
-1178.86 |
-7.78% |
20250609 |
80.95 |
-1.99% |
-1815.92 |
-500.50 |
-1074.39 |
-9.64% |
-440.25 |
-3.95% |
-301.28 |
-2.70% |
20250606 |
82.59 |
0.13% |
158.22 |
160.78 |
908.34 |
8.99% |
-94.59 |
-0.94% |
-655.53 |
-6.49% |
20250605 |
82.48 |
2.71% |
1077.50 |
-9.59 |
-37.54 |
-0.29% |
543.71 |
4.17% |
571.33 |
4.38% |
20250604 |
80.30 |
0.51% |
919.01 |
184.32 |
-43.93 |
-0.27% |
-24.22 |
-0.15% |
987.16 |
6.18% |
20250603 |
79.89 |
2.59% |
575.09 |
275.46 |
-252.98 |
-1.35% |
-989.51 |
-5.27% |
1817.58 |
9.68% |
20250530 |
77.87 |
-1.48% |
258.73 |
687.58 |
-413.11 |
-7.50% |
146.09 |
2.65% |
525.75 |
9.54% |
20250529 |
79.04 |
0.04% |
1581.59 |
3172.10 |
737.97 |
8.80% |
158.62 |
1.89% |
685.00 |
8.17% |
20250528 |
79.01 |
-0.10% |
1009.64 |
3785.15 |
156.37 |
2.22% |
420.45 |
5.97% |
432.82 |
6.14% |
20250527 |
79.09 |
-0.72% |
1475.05 |
3576.55 |
47.21 |
0.25% |
1287.01 |
6.76% |
140.83 |
0.74% |
20250526 |
79.66 |
4.75% |
2909.80 |
2038.77 |
159.14 |
0.65% |
972.85 |
3.94% |
1777.81 |
7.21% |
20250523 |
76.05 |
2.66% |
6056.74 |
3117.83 |
2071.41 |
7.22% |
3149.97 |
10.97% |
835.36 |
2.91% |
20250522 |
74.08 |
2.89% |
3894.12 |
2315.84 |
1351.02 |
8.45% |
1817.82 |
11.38% |
725.28 |
4.54% |
688627精智达 大单资金流向:成交单大于等于6万股或者30万元以上。
688627精智达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688627精智达 小单资金流向:成交单小于1万股或5万元。
如何看精智达[688627]资金流向的流入和流出呢?什么是精智达[688627]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精智达[688627]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对精智达[688627]资金流向的计算方法不同,所以数据会有不一致的情况。
|