| 688455科捷智能 今日实时资金流向 |
| 15:00 |
-515.49 |
166.28 |
0.00 |
| 14:59 |
-515.49 |
159.36 |
0.00 |
| 14:58 |
-515.49 |
159.36 |
0.00 |
| 14:57 |
-515.49 |
159.36 |
0.00 |
| 14:56 |
-494.35 |
159.36 |
0.00 |
| 14:55 |
-494.35 |
149.24 |
0.00 |
| 14:54 |
-494.35 |
143.56 |
0.00 |
| 14:53 |
-472.28 |
143.56 |
0.00 |
| 14:52 |
-472.28 |
143.56 |
0.00 |
| 14:51 |
-472.28 |
136.26 |
0.00 |
| 14:50 |
-433.41 |
136.26 |
0.00 |
| 14:49 |
-433.41 |
141.32 |
0.00 |
| 14:48 |
-433.41 |
125.97 |
0.00 |
| 14:47 |
-433.41 |
108.79 |
0.00 |
| 14:46 |
-433.41 |
116.02 |
0.00 |
| 14:45 |
-433.41 |
110.20 |
0.00 |
| 14:44 |
-433.41 |
110.20 |
0.00 |
| 14:43 |
-411.75 |
115.27 |
0.00 |
| 14:42 |
-411.75 |
115.27 |
0.00 |
| 14:41 |
-411.75 |
115.27 |
0.00 |
| 14:40 |
-411.75 |
110.07 |
0.00 |
| 14:39 |
-411.75 |
110.07 |
0.00 |
| 14:38 |
-411.75 |
104.14 |
0.00 |
| 14:37 |
-411.75 |
104.14 |
0.00 |
| 14:36 |
-411.75 |
104.14 |
0.00 |
| 14:35 |
-411.75 |
111.74 |
0.00 |
| 14:34 |
-411.75 |
111.74 |
0.00 |
| 14:33 |
-411.75 |
111.74 |
0.00 |
| 14:32 |
-411.75 |
122.69 |
0.00 |
| 14:31 |
-411.75 |
114.31 |
0.00 |
| 14:30 |
-411.75 |
114.31 |
0.00 |
| 14:29 |
-411.75 |
128.74 |
0.00 |
| 14:28 |
-411.75 |
114.59 |
0.00 |
| 14:27 |
-411.75 |
127.29 |
0.00 |
| 14:26 |
-411.75 |
127.29 |
0.00 |
| 14:25 |
-411.75 |
119.78 |
0.00 |
| 14:24 |
-411.75 |
148.26 |
0.00 |
| 14:23 |
-411.75 |
148.26 |
0.00 |
| 14:22 |
-411.75 |
165.61 |
0.00 |
| 14:21 |
-411.75 |
165.61 |
0.00 |
| 14:20 |
-411.75 |
165.61 |
0.00 |
| 14:19 |
-411.75 |
165.61 |
0.00 |
| 14:18 |
-411.75 |
165.61 |
0.00 |
| 14:17 |
-411.75 |
157.88 |
0.00 |
| 14:16 |
-411.75 |
157.88 |
0.00 |
| 14:15 |
-411.75 |
171.55 |
0.00 |
| 14:14 |
-411.75 |
171.55 |
0.00 |
| 14:13 |
-411.75 |
144.88 |
0.00 |
| 14:12 |
-411.75 |
144.88 |
0.00 |
| 14:11 |
-411.75 |
144.88 |
0.00 |
| 14:10 |
-411.75 |
144.88 |
0.00 |
| 14:09 |
-411.75 |
144.88 |
0.00 |
| 14:08 |
-411.75 |
158.55 |
0.00 |
| 14:07 |
-411.75 |
158.55 |
0.00 |
| 14:06 |
-411.75 |
158.55 |
0.00 |
| 14:05 |
-411.75 |
152.61 |
0.00 |
| 14:04 |
-411.75 |
152.61 |
0.00 |
| 14:03 |
-391.32 |
152.61 |
0.00 |
| 14:02 |
-391.32 |
152.61 |
0.00 |
| 14:01 |
-391.32 |
152.61 |
0.00 |
| 14:00 |
-391.32 |
156.86 |
0.00 |
| 13:59 |
-391.32 |
156.86 |
0.00 |
| 13:58 |
-391.32 |
156.86 |
0.00 |
| 13:57 |
-391.32 |
163.78 |
0.00 |
| 13:56 |
-367.52 |
163.78 |
0.00 |
| 13:55 |
-367.52 |
163.78 |
0.00 |
| 13:54 |
-287.11 |
157.98 |
0.00 |
| 13:53 |
-287.11 |
173.16 |
0.00 |
| 13:52 |
-287.11 |
173.16 |
0.00 |
| 13:51 |
-287.11 |
102.06 |
0.00 |
| 13:50 |
-287.11 |
94.00 |
0.00 |
| 13:49 |
-287.11 |
99.57 |
0.00 |
| 13:48 |
-287.11 |
99.57 |
0.00 |
| 13:47 |
-287.11 |
99.57 |
0.00 |
| 13:46 |
-287.11 |
99.57 |
0.00 |
| 13:45 |
-287.11 |
97.97 |
0.00 |
| 13:44 |
-287.11 |
97.97 |
0.00 |
| 13:43 |
-287.11 |
97.97 |
0.00 |
| 13:42 |
-259.03 |
97.97 |
0.00 |
| 13:41 |
-259.03 |
97.97 |
0.00 |
| 13:40 |
-259.03 |
97.97 |
0.00 |
| 13:39 |
-259.03 |
97.97 |
0.00 |
| 13:38 |
-259.03 |
97.97 |
0.00 |
| 13:37 |
-259.03 |
97.97 |
0.00 |
| 13:36 |
-259.03 |
97.97 |
0.00 |
| 13:35 |
-259.03 |
108.64 |
0.00 |
| 13:34 |
-259.03 |
99.96 |
0.00 |
| 13:33 |
-259.03 |
99.96 |
0.00 |
| 13:32 |
-259.03 |
109.28 |
0.00 |
| 13:31 |
-259.03 |
109.28 |
0.00 |
| 13:30 |
-259.03 |
109.28 |
0.00 |
| 13:29 |
-259.03 |
109.28 |
0.00 |
| 13:28 |
-259.03 |
120.86 |
0.00 |
| 13:27 |
-259.03 |
120.86 |
0.00 |
| 13:26 |
-259.03 |
120.86 |
0.00 |
| 13:25 |
-259.03 |
120.86 |
0.00 |
| 13:24 |
-259.03 |
120.86 |
0.00 |
| 13:23 |
-259.03 |
102.61 |
0.00 |
| 13:22 |
-259.03 |
102.61 |
0.00 |
| 13:21 |
-259.03 |
102.61 |
0.00 |
| 13:20 |
-259.03 |
102.61 |
0.00 |
| 13:19 |
-259.03 |
102.61 |
0.00 |
| 13:18 |
-259.03 |
102.61 |
0.00 |
| 13:17 |
-259.03 |
102.61 |
0.00 |
| 13:16 |
-259.03 |
108.75 |
0.00 |
| 13:15 |
-259.03 |
95.43 |
0.00 |
| 13:14 |
-259.03 |
95.43 |
0.00 |
| 13:13 |
-259.03 |
95.43 |
0.00 |
| 13:12 |
-259.03 |
102.66 |
0.00 |
| 13:11 |
-259.03 |
102.66 |
0.00 |
| 13:10 |
-259.03 |
102.66 |
0.00 |
| 13:09 |
-259.03 |
102.66 |
0.00 |
| 13:08 |
-259.03 |
102.66 |
0.00 |
| 13:07 |
-259.03 |
102.66 |
0.00 |
| 13:06 |
-259.03 |
102.66 |
0.00 |
| 13:05 |
-259.03 |
102.66 |
0.00 |
| 13:04 |
-259.03 |
102.66 |
0.00 |
| 13:03 |
-259.03 |
102.66 |
0.00 |
| 13:02 |
-259.03 |
102.66 |
0.00 |
| 13:01 |
-259.03 |
102.66 |
0.00 |
| 11:30 |
-259.03 |
100.92 |
0.00 |
| 11:29 |
-259.03 |
100.92 |
0.00 |
| 11:28 |
-259.03 |
100.92 |
0.00 |
| 11:27 |
-259.03 |
100.92 |
0.00 |
| 11:26 |
-259.03 |
100.92 |
0.00 |
| 11:25 |
-259.03 |
100.92 |
0.00 |
| 11:24 |
-259.03 |
100.92 |
0.00 |
| 11:23 |
-259.03 |
106.67 |
0.00 |
| 11:22 |
-259.03 |
112.38 |
0.00 |
| 11:21 |
-259.03 |
112.38 |
0.00 |
| 11:20 |
-259.03 |
112.38 |
0.00 |
| 11:19 |
-259.03 |
112.38 |
0.00 |
| 11:18 |
-259.03 |
126.60 |
0.00 |
| 11:17 |
-259.03 |
126.60 |
0.00 |
| 11:16 |
-259.03 |
138.41 |
0.00 |
| 11:15 |
-259.03 |
148.63 |
0.00 |
| 11:14 |
-259.03 |
148.63 |
0.00 |
| 11:13 |
-259.03 |
133.95 |
0.00 |
| 11:12 |
-259.03 |
141.05 |
0.00 |
| 11:11 |
-259.03 |
141.05 |
0.00 |
| 11:10 |
-259.03 |
108.68 |
0.00 |
| 11:09 |
-259.03 |
104.91 |
0.00 |
| 11:08 |
-259.03 |
104.91 |
0.00 |
| 11:07 |
-259.03 |
110.12 |
0.00 |
| 11:06 |
-259.03 |
89.49 |
0.00 |
| 11:05 |
-259.03 |
97.61 |
0.00 |
| 11:04 |
-259.03 |
105.29 |
0.00 |
| 11:03 |
-259.03 |
111.22 |
0.00 |
| 11:02 |
-223.65 |
111.22 |
0.00 |
| 11:01 |
-223.65 |
81.37 |
0.00 |
| 11:00 |
-223.65 |
81.37 |
0.00 |
| 10:59 |
-223.65 |
58.40 |
0.00 |
| 10:58 |
-223.65 |
52.00 |
0.00 |
| 10:57 |
-223.65 |
57.48 |
0.00 |
| 10:56 |
-188.47 |
57.48 |
0.00 |
| 10:55 |
-188.47 |
57.48 |
0.00 |
| 10:54 |
-188.47 |
73.50 |
0.00 |
| 10:53 |
-188.47 |
73.50 |
0.00 |
| 10:52 |
-188.47 |
24.17 |
0.00 |
| 10:51 |
-167.70 |
24.17 |
0.00 |
| 10:50 |
-203.35 |
24.17 |
0.00 |
| 10:49 |
-203.35 |
24.17 |
0.00 |
| 10:48 |
-177.83 |
8.46 |
0.00 |
| 10:47 |
-177.83 |
8.46 |
0.00 |
| 10:46 |
-177.83 |
24.88 |
0.00 |
| 10:45 |
-177.83 |
24.88 |
0.00 |
| 10:44 |
-177.83 |
28.63 |
0.00 |
| 10:43 |
-177.83 |
21.44 |
0.00 |
| 10:42 |
-177.83 |
21.44 |
0.00 |
| 10:41 |
-177.83 |
21.44 |
0.00 |
| 10:40 |
-177.83 |
21.44 |
0.00 |
| 10:39 |
-177.83 |
21.44 |
0.00 |
| 10:38 |
-177.83 |
21.44 |
0.00 |
| 10:37 |
-177.83 |
27.98 |
0.00 |
| 10:36 |
-177.83 |
27.98 |
0.00 |
| 10:35 |
-177.83 |
27.98 |
0.00 |
| 10:34 |
-177.83 |
27.98 |
0.00 |
| 10:33 |
-177.83 |
27.98 |
0.00 |
| 10:32 |
-177.83 |
27.98 |
0.00 |
| 10:31 |
-177.83 |
33.74 |
0.00 |
| 10:30 |
-177.83 |
33.74 |
0.00 |
| 10:29 |
-177.83 |
38.94 |
0.00 |
| 10:28 |
-177.83 |
38.94 |
0.00 |
| 10:27 |
-177.83 |
38.94 |
0.00 |
| 10:26 |
-177.83 |
38.94 |
0.00 |
| 10:25 |
-177.83 |
38.94 |
0.00 |
| 10:24 |
-209.23 |
33.73 |
0.00 |
| 10:23 |
-209.23 |
28.44 |
0.00 |
| 10:22 |
-209.23 |
33.74 |
0.00 |
| 10:21 |
-258.06 |
33.74 |
0.00 |
| 10:20 |
-258.06 |
52.08 |
0.00 |
| 10:19 |
-258.06 |
52.08 |
0.00 |
| 10:18 |
-258.06 |
52.08 |
0.00 |
| 10:17 |
-258.06 |
52.08 |
0.00 |
| 10:16 |
-258.06 |
52.08 |
0.00 |
| 10:15 |
-258.06 |
64.32 |
0.00 |
| 10:14 |
-258.06 |
58.56 |
0.00 |
| 10:13 |
-258.06 |
58.56 |
0.00 |
| 10:12 |
-258.06 |
58.56 |
0.00 |
| 10:11 |
-258.06 |
44.79 |
0.00 |
| 10:10 |
-258.06 |
44.79 |
0.00 |
| 10:09 |
-258.06 |
49.96 |
0.00 |
| 10:08 |
-229.35 |
49.96 |
0.00 |
| 10:07 |
-229.35 |
63.26 |
0.00 |
| 10:06 |
-229.35 |
68.44 |
0.00 |
| 10:05 |
-229.35 |
68.44 |
0.00 |
| 10:04 |
-229.35 |
54.08 |
0.00 |
| 10:03 |
-229.35 |
54.08 |
0.00 |
| 10:02 |
-229.35 |
62.19 |
0.00 |
| 10:01 |
-229.35 |
62.19 |
0.00 |
| 10:00 |
-229.35 |
62.19 |
0.00 |
| 09:59 |
-229.35 |
62.19 |
0.00 |
| 09:58 |
-229.35 |
62.19 |
0.00 |
| 09:57 |
-229.35 |
29.05 |
0.00 |
| 09:56 |
-229.35 |
21.89 |
0.00 |
| 09:55 |
-229.35 |
21.89 |
0.00 |
| 09:54 |
-229.35 |
21.89 |
0.00 |
| 09:53 |
-128.16 |
21.89 |
0.00 |
| 09:52 |
-128.16 |
2.14 |
0.00 |
| 09:51 |
-38.11 |
10.44 |
0.00 |
| 09:50 |
-38.11 |
3.58 |
0.00 |
| 09:49 |
0.00 |
3.58 |
0.00 |
| 09:48 |
0.00 |
17.31 |
0.00 |
| 09:47 |
0.00 |
17.31 |
0.00 |
| 09:46 |
0.00 |
29.05 |
0.00 |
| 09:45 |
0.00 |
35.07 |
0.00 |
| 09:44 |
0.00 |
27.90 |
0.00 |
| 09:43 |
0.00 |
27.90 |
0.00 |
| 09:42 |
0.00 |
35.36 |
0.00 |
| 09:41 |
0.00 |
35.36 |
0.00 |
| 09:40 |
0.00 |
35.36 |
0.00 |
| 09:39 |
0.00 |
35.36 |
0.00 |
| 09:38 |
0.00 |
35.36 |
0.00 |
| 09:37 |
0.00 |
35.36 |
0.00 |
| 09:36 |
0.00 |
35.36 |
0.00 |
| 09:35 |
0.00 |
26.00 |
0.00 |
| 09:34 |
0.00 |
18.92 |
0.00 |
| 09:33 |
0.00 |
17.85 |
0.00 |
| 09:32 |
0.00 |
17.85 |
0.00 |
| 09:31 |
0.00 |
1.85 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-515.49万元 |
成交额占比：-13.43% |
| 中单资金：166.28万元 |
成交额占比：4.33% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
14.46 |
0.49% |
-250.77 |
-1604.90 |
-515.49 |
-13.43% |
166.28 |
4.33% |
98.44 |
2.56% |
| 20250724 |
14.39 |
1.41% |
-158.51 |
-1192.35 |
-544.26 |
-11.56% |
199.81 |
4.24% |
185.94 |
3.95% |
| 20250723 |
14.19 |
-1.80% |
-587.87 |
-550.23 |
-323.21 |
-8.31% |
-275.87 |
-7.09% |
11.21 |
0.29% |
| 20250722 |
14.45 |
-0.21% |
-883.25 |
-301.68 |
-381.24 |
-7.25% |
-464.97 |
-8.84% |
-37.04 |
-0.70% |
| 20250721 |
14.48 |
1.40% |
434.90 |
-538.42 |
159.30 |
3.79% |
-5.42 |
-0.13% |
281.02 |
6.69% |
| 20250718 |
14.28 |
-0.42% |
-279.31 |
-719.75 |
-102.94 |
-2.58% |
6.84 |
0.17% |
-183.21 |
-4.59% |
| 20250717 |
14.34 |
1.99% |
964.62 |
-993.30 |
97.86 |
2.22% |
332.38 |
7.52% |
534.38 |
12.10% |
| 20250716 |
14.06 |
1.66% |
811.42 |
-945.99 |
-74.66 |
-1.74% |
83.67 |
1.95% |
802.41 |
18.68% |
| 20250715 |
13.83 |
-2.95% |
-1529.86 |
-848.08 |
-617.98 |
-10.56% |
-590.69 |
-10.09% |
-321.19 |
-5.49% |
| 20250714 |
14.25 |
1.21% |
497.46 |
-628.38 |
-22.03 |
-0.54% |
234.90 |
5.77% |
284.59 |
6.99% |
| 20250711 |
14.08 |
-1.05% |
-895.34 |
-317.59 |
-376.49 |
-6.37% |
-251.52 |
-4.26% |
-267.33 |
-4.53% |
| 20250710 |
14.23 |
1.57% |
-702.45 |
-402.41 |
145.17 |
1.99% |
-204.83 |
-2.81% |
-642.79 |
-8.83% |
| 20250709 |
14.01 |
0.29% |
-75.69 |
-134.23 |
23.25 |
0.72% |
109.74 |
3.40% |
-208.68 |
-6.46% |
| 20250708 |
13.97 |
0.14% |
-322.04 |
-295.46 |
-398.28 |
-12.17% |
-193.56 |
-5.91% |
269.80 |
8.24% |
| 20250707 |
13.95 |
1.23% |
365.21 |
64.43 |
288.76 |
8.65% |
146.84 |
4.40% |
-70.39 |
-2.11% |
| 20250704 |
13.78 |
-2.27% |
-1289.08 |
-82.14 |
-461.31 |
-9.51% |
-406.63 |
-8.38% |
-421.14 |
-8.68% |
| 20250703 |
14.10 |
1.08% |
494.22 |
185.41 |
413.35 |
8.18% |
326.92 |
6.47% |
-246.05 |
-4.87% |
| 20250702 |
13.95 |
-0.78% |
-660.69 |
-96.45 |
-137.98 |
-4.87% |
-339.82 |
-11.98% |
-182.89 |
-6.45% |
| 20250701 |
14.06 |
-0.07% |
-499.58 |
-861.08 |
-38.39 |
-0.75% |
-210.82 |
-4.11% |
-250.37 |
-4.88% |
| 20250630 |
14.07 |
2.18% |
393.38 |
-872.32 |
142.19 |
2.79% |
245.04 |
4.81% |
6.15 |
0.12% |
| 20250627 |
13.77 |
-0.72% |
-630.56 |
-1051.73 |
-193.76 |
-4.24% |
-76.80 |
-1.68% |
-360.00 |
-7.88% |
| 20250626 |
13.87 |
0.29% |
-203.61 |
-1178.29 |
131.49 |
2.31% |
-84.40 |
-1.48% |
-250.70 |
-4.40% |
| 20250625 |
13.83 |
-3.29% |
-2096.26 |
-1794.61 |
-902.61 |
-9.25% |
-602.33 |
-6.17% |
-591.32 |
-6.06% |
| 20250624 |
14.30 |
3.77% |
-406.00 |
-1275.32 |
-49.63 |
-0.53% |
-328.81 |
-3.51% |
-27.56 |
-0.29% |
| 20250623 |
13.78 |
1.25% |
354.28 |
-1420.30 |
-37.22 |
-0.88% |
-55.10 |
-1.30% |
446.60 |
10.50% |
| 20250620 |
13.61 |
-1.59% |
-632.61 |
-1244.05 |
-320.32 |
-6.25% |
-288.08 |
-5.62% |
-24.21 |
-0.47% |
| 20250619 |
13.83 |
-2.40% |
-804.13 |
-3288.02 |
-484.83 |
-7.47% |
-283.98 |
-4.38% |
-35.32 |
-0.54% |
| 20250618 |
14.17 |
-1.46% |
-275.83 |
-1034.79 |
-383.32 |
-7.47% |
-134.17 |
-2.61% |
241.66 |
4.71% |
| 20250617 |
14.38 |
-0.48% |
-610.72 |
-681.48 |
-194.61 |
-2.82% |
-447.69 |
-6.49% |
31.58 |
0.46% |
| 20250616 |
14.45 |
2.34% |
353.35 |
-1048.46 |
139.03 |
1.55% |
-236.49 |
-2.63% |
450.81 |
5.02% |
688455科捷智能 大单资金流向：成交单大于等于6万股或者30万元以上。
688455科捷智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688455科捷智能 小单资金流向：成交单小于1万股或5万元。
如何看科捷智能[688455]资金流向的流入和流出呢？什么是科捷智能[688455]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科捷智能[688455]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科捷智能[688455]资金流向的计算方法不同，所以数据会有不一致的情况。
|
