| 688400凌云光 今日实时资金流向 |
| 15:00 |
10213.54 |
4858.04 |
12099.94 |
| 14:59 |
9687.32 |
4698.20 |
12097.61 |
| 14:58 |
9687.32 |
4698.20 |
12097.61 |
| 14:57 |
9687.32 |
4711.82 |
12084.56 |
| 14:56 |
9531.65 |
4644.61 |
12039.15 |
| 14:55 |
9478.99 |
4596.22 |
12017.24 |
| 14:54 |
9463.31 |
4597.74 |
11981.53 |
| 14:53 |
9505.04 |
4604.13 |
11956.59 |
| 14:52 |
9616.94 |
4431.42 |
11910.13 |
| 14:51 |
9333.47 |
4463.45 |
11841.38 |
| 14:50 |
9337.48 |
4326.62 |
11717.07 |
| 14:49 |
9361.73 |
4251.93 |
11662.89 |
| 14:48 |
9272.24 |
4226.09 |
11613.88 |
| 14:47 |
9334.65 |
4123.58 |
11362.05 |
| 14:46 |
9491.45 |
4119.59 |
11344.16 |
| 14:45 |
9669.25 |
4058.88 |
11298.80 |
| 14:44 |
9480.68 |
3780.64 |
10922.81 |
| 14:43 |
9332.04 |
3460.87 |
10450.23 |
| 14:42 |
9892.72 |
3576.69 |
10371.00 |
| 14:41 |
10211.86 |
3585.61 |
10207.83 |
| 14:40 |
10540.89 |
3514.74 |
9878.66 |
| 14:39 |
10745.82 |
3375.99 |
9685.89 |
| 14:38 |
10936.74 |
3553.79 |
9482.46 |
| 14:37 |
10981.13 |
3621.01 |
9278.60 |
| 14:36 |
11143.08 |
3675.43 |
9261.30 |
| 14:35 |
11170.01 |
3649.24 |
9204.48 |
| 14:34 |
11276.71 |
3638.28 |
9081.56 |
| 14:33 |
11324.22 |
3683.41 |
8890.72 |
| 14:32 |
11441.47 |
3711.38 |
8820.25 |
| 14:31 |
11471.41 |
3635.49 |
8780.66 |
| 14:30 |
11412.42 |
3604.26 |
8636.03 |
| 14:29 |
11163.82 |
3441.42 |
8305.31 |
| 14:28 |
11397.07 |
3292.85 |
8144.20 |
| 14:27 |
11568.52 |
3292.92 |
8104.49 |
| 14:26 |
11582.03 |
3366.08 |
7929.35 |
| 14:25 |
11721.53 |
3366.87 |
7831.80 |
| 14:24 |
11749.18 |
3426.55 |
7871.21 |
| 14:23 |
11725.49 |
3445.64 |
7862.99 |
| 14:22 |
11734.28 |
3422.32 |
7802.16 |
| 14:21 |
11732.07 |
3465.10 |
7777.76 |
| 14:20 |
11902.28 |
3483.44 |
7798.48 |
| 14:19 |
11721.43 |
3402.40 |
7813.89 |
| 14:18 |
11772.33 |
3384.63 |
7742.72 |
| 14:17 |
11772.33 |
3331.62 |
7674.73 |
| 14:16 |
11827.39 |
3279.93 |
7580.30 |
| 14:15 |
11747.48 |
3355.82 |
7525.04 |
| 14:14 |
11771.57 |
3343.03 |
7351.75 |
| 14:13 |
11799.37 |
3280.82 |
7261.98 |
| 14:12 |
11723.16 |
3204.36 |
7194.70 |
| 14:11 |
11679.56 |
3281.02 |
7165.52 |
| 14:10 |
11984.86 |
3311.95 |
7130.84 |
| 14:09 |
11684.89 |
3306.97 |
6912.04 |
| 14:08 |
11577.84 |
3354.98 |
6741.04 |
| 14:07 |
11825.07 |
3417.30 |
6778.75 |
| 14:06 |
11655.27 |
3415.07 |
6786.96 |
| 14:05 |
11584.07 |
3462.97 |
6520.04 |
| 14:04 |
11630.92 |
3560.84 |
6575.54 |
| 14:03 |
11630.92 |
3525.79 |
6577.38 |
| 14:02 |
11695.05 |
3421.65 |
6439.49 |
| 14:01 |
11772.73 |
3441.22 |
6336.05 |
| 14:00 |
11917.14 |
3474.31 |
6181.80 |
| 13:59 |
12009.29 |
3523.46 |
6158.76 |
| 13:58 |
12211.89 |
3634.98 |
6138.84 |
| 13:57 |
12062.45 |
3685.17 |
6118.65 |
| 13:56 |
12064.77 |
3642.14 |
6054.77 |
| 13:55 |
12064.77 |
3667.65 |
6084.43 |
| 13:54 |
12064.77 |
3656.75 |
6132.86 |
| 13:53 |
12162.22 |
3713.16 |
6183.81 |
| 13:52 |
12162.22 |
3731.89 |
6240.53 |
| 13:51 |
12119.74 |
3672.76 |
6239.92 |
| 13:50 |
12028.78 |
3696.80 |
6132.79 |
| 13:49 |
11961.08 |
3732.66 |
6117.80 |
| 13:48 |
11957.46 |
3748.19 |
6005.83 |
| 13:47 |
12005.66 |
3753.88 |
5954.85 |
| 13:46 |
12124.60 |
3810.89 |
5730.92 |
| 13:45 |
12236.47 |
3923.99 |
5776.15 |
| 13:44 |
12286.38 |
3930.22 |
5830.22 |
| 13:43 |
12311.44 |
3962.58 |
5857.91 |
| 13:42 |
12313.00 |
3979.08 |
5840.09 |
| 13:41 |
12141.49 |
4049.73 |
5757.96 |
| 13:40 |
12235.79 |
4137.42 |
5759.64 |
| 13:39 |
12249.48 |
4220.22 |
5761.84 |
| 13:38 |
12310.78 |
4233.17 |
5766.76 |
| 13:37 |
12322.63 |
4243.46 |
5752.58 |
| 13:36 |
12313.84 |
4183.93 |
5724.00 |
| 13:35 |
12388.83 |
4212.35 |
5720.35 |
| 13:34 |
12408.70 |
4170.02 |
5676.48 |
| 13:33 |
12496.34 |
4194.43 |
5693.50 |
| 13:32 |
12314.13 |
4187.82 |
5752.42 |
| 13:31 |
12260.35 |
4132.41 |
5712.17 |
| 13:30 |
12077.88 |
3946.75 |
5551.95 |
| 13:29 |
12109.57 |
3861.99 |
5442.85 |
| 13:28 |
12205.45 |
3899.33 |
5363.37 |
| 13:27 |
12273.95 |
3818.25 |
5258.21 |
| 13:26 |
12257.41 |
3969.16 |
5314.41 |
| 13:25 |
12119.75 |
3972.58 |
5295.51 |
| 13:24 |
12215.19 |
4035.28 |
5329.89 |
| 13:23 |
12149.94 |
4137.08 |
5307.73 |
| 13:22 |
12233.93 |
4019.82 |
5205.36 |
| 13:21 |
12313.76 |
4157.32 |
5178.86 |
| 13:20 |
12364.06 |
4055.09 |
5067.27 |
| 13:19 |
12625.04 |
3976.35 |
4977.25 |
| 13:18 |
12710.30 |
3935.55 |
4997.55 |
| 13:17 |
13103.33 |
3937.17 |
5007.51 |
| 13:16 |
13346.98 |
3949.19 |
4960.74 |
| 13:15 |
13321.80 |
3935.51 |
4934.97 |
| 13:14 |
12885.71 |
3133.00 |
4867.01 |
| 13:13 |
13122.67 |
2995.21 |
4821.74 |
| 13:12 |
13189.59 |
2998.02 |
4781.53 |
| 13:11 |
13232.58 |
2903.22 |
4770.07 |
| 13:10 |
13456.70 |
2927.92 |
4776.52 |
| 13:09 |
13260.90 |
2969.07 |
4777.43 |
| 13:08 |
13342.68 |
2949.64 |
4728.17 |
| 13:07 |
13307.98 |
2834.39 |
4586.24 |
| 13:06 |
13411.66 |
2842.53 |
4618.56 |
| 13:05 |
13526.81 |
2920.65 |
4649.22 |
| 13:04 |
13545.67 |
2931.75 |
4643.35 |
| 13:03 |
13635.57 |
2954.26 |
4596.23 |
| 13:02 |
13418.46 |
2943.09 |
4531.31 |
| 13:01 |
12522.96 |
2782.46 |
4492.03 |
| 11:30 |
11344.38 |
2670.37 |
4482.55 |
| 11:29 |
10807.16 |
2474.66 |
4417.86 |
| 11:28 |
10083.48 |
2331.71 |
4326.52 |
| 11:27 |
9455.87 |
2253.87 |
4279.43 |
| 11:26 |
9209.42 |
2077.54 |
4221.27 |
| 11:25 |
9186.64 |
2049.75 |
4130.53 |
| 11:24 |
9186.64 |
2071.47 |
4104.56 |
| 11:23 |
9131.34 |
2055.20 |
4080.02 |
| 11:22 |
9151.75 |
2059.09 |
4081.50 |
| 11:21 |
9151.75 |
2015.35 |
4083.67 |
| 11:20 |
8872.68 |
1949.52 |
4005.62 |
| 11:19 |
8737.80 |
1957.15 |
3957.82 |
| 11:18 |
8633.55 |
1911.32 |
3899.44 |
| 11:17 |
8658.02 |
1870.69 |
3850.81 |
| 11:16 |
8582.27 |
1877.38 |
3815.33 |
| 11:15 |
8498.44 |
1797.15 |
3638.22 |
| 11:14 |
8485.79 |
1803.85 |
3573.53 |
| 11:13 |
8485.79 |
1800.68 |
3527.29 |
| 11:12 |
8465.33 |
1798.00 |
3417.06 |
| 11:11 |
8377.63 |
1836.12 |
3337.42 |
| 11:10 |
8162.73 |
1780.96 |
3150.26 |
| 11:09 |
8051.18 |
1694.88 |
3069.50 |
| 11:08 |
8051.18 |
1698.62 |
3061.58 |
| 11:07 |
8099.78 |
1681.95 |
3071.59 |
| 11:06 |
8023.50 |
1591.89 |
3004.34 |
| 11:05 |
8090.86 |
1588.78 |
2979.39 |
| 11:04 |
8090.86 |
1568.94 |
2951.90 |
| 11:03 |
8190.04 |
1638.19 |
3011.69 |
| 11:02 |
8190.04 |
1634.76 |
3015.54 |
| 11:01 |
7949.42 |
1650.53 |
2983.06 |
| 11:00 |
7973.03 |
1667.11 |
2915.37 |
| 10:59 |
8009.36 |
1513.47 |
2841.90 |
| 10:58 |
8195.21 |
1477.44 |
2862.22 |
| 10:57 |
8195.21 |
1557.39 |
2879.21 |
| 10:56 |
8361.30 |
1615.68 |
2901.45 |
| 10:55 |
8003.38 |
1600.21 |
2843.67 |
| 10:54 |
8008.22 |
1577.98 |
2840.03 |
| 10:53 |
7722.85 |
1610.05 |
2829.46 |
| 10:52 |
7760.49 |
1661.23 |
2774.96 |
| 10:51 |
7685.24 |
1802.28 |
2844.97 |
| 10:50 |
7663.95 |
1790.63 |
2763.01 |
| 10:49 |
7681.28 |
1848.91 |
2757.00 |
| 10:48 |
7753.99 |
1857.76 |
2758.23 |
| 10:47 |
7776.70 |
1821.09 |
2761.96 |
| 10:46 |
7675.27 |
1711.17 |
2803.85 |
| 10:45 |
7292.32 |
1458.10 |
2648.59 |
| 10:44 |
7390.26 |
1361.84 |
2598.95 |
| 10:43 |
7218.17 |
1443.53 |
2771.52 |
| 10:42 |
7068.30 |
1281.23 |
2435.80 |
| 10:41 |
6989.46 |
1290.55 |
2301.23 |
| 10:40 |
6775.96 |
1246.21 |
1991.21 |
| 10:39 |
7140.09 |
1069.28 |
1704.66 |
| 10:38 |
6932.92 |
1012.21 |
1552.99 |
| 10:37 |
6983.75 |
940.89 |
1324.44 |
| 10:36 |
6821.86 |
903.42 |
1046.56 |
| 10:35 |
6968.43 |
502.75 |
709.28 |
| 10:34 |
6736.32 |
455.09 |
503.18 |
| 10:33 |
6816.50 |
345.36 |
264.40 |
| 10:32 |
7214.91 |
493.82 |
215.34 |
| 10:31 |
7289.39 |
828.84 |
337.75 |
| 10:30 |
7516.78 |
885.57 |
305.57 |
| 10:29 |
7333.40 |
640.36 |
202.49 |
| 10:28 |
7060.82 |
642.64 |
196.22 |
| 10:27 |
7064.56 |
837.73 |
130.14 |
| 10:26 |
7155.85 |
1003.59 |
232.77 |
| 10:25 |
6235.43 |
1183.84 |
210.65 |
| 10:24 |
5295.95 |
1260.32 |
197.91 |
| 10:23 |
4812.75 |
1378.83 |
220.07 |
| 10:22 |
3849.71 |
1338.09 |
370.71 |
| 10:21 |
2893.62 |
1211.82 |
357.61 |
| 10:20 |
2421.78 |
763.98 |
244.07 |
| 10:19 |
2544.62 |
734.52 |
252.01 |
| 10:18 |
2503.69 |
654.95 |
268.01 |
| 10:17 |
2517.05 |
584.65 |
255.32 |
| 10:16 |
2548.74 |
681.89 |
238.86 |
| 10:15 |
2737.15 |
563.31 |
231.70 |
| 10:14 |
2890.58 |
599.57 |
251.55 |
| 10:13 |
2694.54 |
636.78 |
189.02 |
| 10:12 |
2754.68 |
633.24 |
269.93 |
| 10:11 |
2687.51 |
-213.91 |
121.65 |
| 10:10 |
1389.49 |
-378.79 |
78.81 |
| 10:09 |
2005.02 |
-357.12 |
196.53 |
| 10:08 |
2388.26 |
-189.54 |
243.21 |
| 10:07 |
2558.38 |
-43.50 |
279.44 |
| 10:06 |
2172.95 |
-187.19 |
340.49 |
| 10:05 |
1442.63 |
-303.91 |
316.87 |
| 10:04 |
266.18 |
-398.03 |
385.57 |
| 10:03 |
123.88 |
-373.77 |
409.31 |
| 10:02 |
-109.19 |
-333.99 |
458.16 |
| 10:01 |
-784.25 |
-553.28 |
352.52 |
| 10:00 |
-1067.70 |
-562.24 |
333.94 |
| 09:59 |
-1097.76 |
-409.40 |
360.51 |
| 09:58 |
-1144.26 |
-338.62 |
349.88 |
| 09:57 |
-1121.07 |
-422.95 |
295.04 |
| 09:56 |
-1134.86 |
-399.40 |
312.86 |
| 09:55 |
-1646.51 |
-500.32 |
261.11 |
| 09:54 |
-1551.19 |
-506.90 |
234.20 |
| 09:53 |
-1666.15 |
-514.82 |
252.79 |
| 09:52 |
-1634.87 |
-548.38 |
290.56 |
| 09:51 |
-1650.81 |
-733.20 |
211.14 |
| 09:50 |
-1649.11 |
-771.15 |
158.33 |
| 09:49 |
-1958.01 |
-742.01 |
127.52 |
| 09:48 |
-1122.73 |
-753.26 |
159.93 |
| 09:47 |
-923.21 |
-606.99 |
113.39 |
| 09:46 |
-908.16 |
-585.44 |
66.32 |
| 09:45 |
-458.69 |
-635.79 |
15.69 |
| 09:44 |
-371.94 |
-490.94 |
62.28 |
| 09:43 |
-43.05 |
-411.39 |
-7.27 |
| 09:42 |
260.76 |
-463.15 |
-22.14 |
| 09:41 |
-2.97 |
-590.96 |
-6.01 |
| 09:40 |
-225.43 |
-712.11 |
-54.28 |
| 09:39 |
-167.99 |
-749.24 |
-63.84 |
| 09:38 |
-129.86 |
-678.33 |
-111.93 |
| 09:37 |
109.15 |
-399.45 |
-79.01 |
| 09:36 |
154.97 |
-412.54 |
-81.61 |
| 09:35 |
62.22 |
-374.19 |
-63.37 |
| 09:34 |
286.41 |
-372.12 |
-32.91 |
| 09:33 |
293.94 |
-336.49 |
-22.53 |
| 09:32 |
-149.42 |
-191.69 |
-30.04 |
| 09:31 |
-30.07 |
-102.58 |
-9.11 |
| 09:30 |
127.31 |
-48.83 |
22.76 |
|
| 大单资金：10213.54万元 |
成交额占比：4.58% |
| 中单资金：4858.04万元 |
成交额占比：2.18% |
| 小单资金：12099.94万元 |
成交额占比：5.42% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250918 |
50.02 |
12.46% |
27171.52 |
22600.93 |
10213.54 |
4.58% |
4858.04 |
2.18% |
12099.94 |
5.42% |
| 20250917 |
44.48 |
5.03% |
11053.13 |
19066.53 |
7215.53 |
5.39% |
3904.78 |
2.92% |
-67.18 |
-0.05% |
| 20250916 |
42.35 |
2.94% |
-1399.07 |
17327.10 |
4868.14 |
4.71% |
-108.52 |
-0.11% |
-6158.69 |
-5.96% |
| 20250915 |
41.14 |
1.83% |
-1871.04 |
11482.83 |
2971.76 |
3.41% |
-2031.84 |
-2.33% |
-2810.96 |
-3.23% |
| 20250912 |
40.40 |
-1.15% |
-6683.73 |
2732.56 |
-2668.04 |
-3.34% |
-2583.93 |
-3.23% |
-1431.76 |
-1.79% |
| 20250911 |
40.87 |
5.42% |
11850.16 |
7526.80 |
6679.14 |
6.38% |
2645.03 |
2.53% |
2525.99 |
2.41% |
| 20250910 |
38.77 |
3.80% |
7583.82 |
-14429.75 |
5476.10 |
5.76% |
962.80 |
1.01% |
1144.92 |
1.20% |
| 20250909 |
37.35 |
-2.56% |
4904.76 |
-12556.85 |
-976.13 |
-1.15% |
-96.69 |
-0.11% |
5977.58 |
7.02% |
| 20250908 |
38.33 |
1.00% |
-3719.76 |
-1582.92 |
-5778.51 |
-4.54% |
343.31 |
0.27% |
1715.44 |
1.35% |
| 20250905 |
37.95 |
7.29% |
1935.27 |
10520.94 |
2126.20 |
2.06% |
-3236.98 |
-3.14% |
3046.05 |
2.95% |
| 20250904 |
35.37 |
-14.61% |
-17498.83 |
1714.42 |
-15277.41 |
-11.24% |
-2232.37 |
-1.64% |
10.95 |
0.01% |
| 20250903 |
41.42 |
1.99% |
-339.24 |
27255.43 |
7349.00 |
4.51% |
-765.77 |
-0.47% |
-6922.47 |
-4.25% |
| 20250902 |
40.61 |
4.50% |
7201.36 |
21667.31 |
9997.80 |
5.87% |
324.06 |
0.19% |
-3120.50 |
-1.83% |
| 20250901 |
38.86 |
5.97% |
11273.02 |
5294.53 |
6325.35 |
6.02% |
2009.23 |
1.91% |
2938.44 |
2.80% |
| 20250829 |
36.67 |
-4.80% |
-10525.67 |
-1412.85 |
-6680.32 |
-7.10% |
-2423.22 |
-2.58% |
-1422.13 |
-1.51% |
| 20250828 |
38.52 |
9.25% |
21955.74 |
21052.79 |
10263.60 |
8.71% |
3955.02 |
3.36% |
7737.12 |
6.57% |
| 20250827 |
35.26 |
-1.59% |
-144.88 |
5538.62 |
1760.88 |
2.12% |
-407.39 |
-0.49% |
-1498.37 |
-1.81% |
| 20250826 |
35.83 |
-2.82% |
-7986.65 |
2227.60 |
-6374.98 |
-9.45% |
-1637.81 |
-2.43% |
26.14 |
0.04% |
| 20250825 |
36.87 |
0.77% |
1741.57 |
3783.38 |
-382.03 |
-0.36% |
-1039.44 |
-0.97% |
3163.04 |
2.96% |
| 20250822 |
36.59 |
7.30% |
24479.24 |
15136.29 |
15785.32 |
16.15% |
5585.17 |
5.72% |
3108.75 |
3.18% |
| 20250821 |
34.10 |
-3.37% |
-9311.78 |
81.99 |
-5250.57 |
-9.98% |
-3472.20 |
-6.60% |
-589.01 |
-1.12% |
| 20250820 |
35.29 |
0.00% |
-339.35 |
2199.44 |
-1550.14 |
-2.60% |
-402.10 |
-0.67% |
1612.89 |
2.70% |
| 20250819 |
35.29 |
0.43% |
-1560.71 |
4480.72 |
-4819.20 |
-4.44% |
-120.84 |
-0.11% |
3379.33 |
3.11% |
| 20250818 |
35.14 |
10.68% |
19659.42 |
5524.97 |
10970.88 |
10.07% |
2959.70 |
2.72% |
5728.84 |
5.26% |
| 20250815 |
31.75 |
2.12% |
3121.63 |
-4425.37 |
731.02 |
2.21% |
-128.06 |
-0.39% |
2518.67 |
7.63% |
| 20250814 |
31.09 |
-2.97% |
-5509.27 |
-7882.20 |
-3133.12 |
-6.99% |
-2328.21 |
-5.19% |
-47.94 |
-0.11% |
| 20250813 |
32.04 |
0.82% |
-2476.22 |
-10197.73 |
731.14 |
1.33% |
-368.43 |
-0.67% |
-2838.93 |
-5.15% |
| 20250812 |
31.78 |
-2.81% |
-5901.89 |
-1029.33 |
-3774.95 |
-10.03% |
-1802.82 |
-4.79% |
-324.12 |
-0.86% |
| 20250811 |
32.70 |
3.06% |
1427.81 |
2356.00 |
1020.54 |
2.99% |
260.71 |
0.76% |
146.56 |
0.43% |
| 20250808 |
31.73 |
-2.94% |
-3579.49 |
2457.69 |
-2725.81 |
-8.49% |
-1466.22 |
-4.56% |
612.54 |
1.91% |
688400凌云光 大单资金流向：成交单大于等于6万股或者30万元以上。
688400凌云光 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688400凌云光 小单资金流向：成交单小于1万股或5万元。
如何看凌云光[688400]资金流向的流入和流出呢？什么是凌云光[688400]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凌云光[688400]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凌云光[688400]资金流向的计算方法不同，所以数据会有不一致的情况。
|
