688400凌云光 今日实时资金流向 |
15:00 |
819.94 |
284.74 |
0.00 |
14:59 |
819.94 |
287.77 |
0.00 |
14:58 |
819.94 |
287.77 |
0.00 |
14:57 |
819.94 |
287.77 |
0.00 |
14:56 |
819.94 |
281.24 |
0.00 |
14:55 |
819.94 |
275.84 |
0.00 |
14:54 |
819.94 |
275.84 |
0.00 |
14:53 |
819.94 |
270.17 |
0.00 |
14:52 |
819.94 |
270.17 |
0.00 |
14:51 |
819.94 |
264.79 |
0.00 |
14:50 |
819.94 |
264.79 |
0.00 |
14:49 |
819.94 |
264.79 |
0.00 |
14:48 |
819.94 |
264.79 |
0.00 |
14:47 |
819.94 |
269.91 |
0.00 |
14:46 |
850.40 |
258.97 |
0.00 |
14:45 |
850.40 |
258.97 |
0.00 |
14:44 |
850.40 |
250.76 |
0.00 |
14:43 |
850.40 |
255.90 |
0.00 |
14:42 |
850.40 |
255.90 |
0.00 |
14:41 |
850.40 |
250.25 |
0.00 |
14:40 |
850.40 |
250.25 |
0.00 |
14:39 |
850.40 |
250.25 |
0.00 |
14:38 |
850.40 |
231.32 |
0.00 |
14:37 |
850.40 |
231.32 |
0.00 |
14:36 |
850.40 |
231.32 |
0.00 |
14:35 |
850.40 |
256.67 |
0.00 |
14:34 |
850.40 |
266.96 |
0.00 |
14:33 |
850.40 |
266.96 |
0.00 |
14:32 |
850.40 |
266.96 |
0.00 |
14:31 |
850.40 |
266.96 |
0.00 |
14:30 |
850.40 |
266.96 |
0.00 |
14:29 |
850.40 |
266.96 |
0.00 |
14:28 |
850.40 |
266.96 |
0.00 |
14:27 |
850.40 |
266.96 |
0.00 |
14:26 |
850.40 |
273.72 |
0.00 |
14:25 |
850.40 |
273.72 |
0.00 |
14:24 |
850.40 |
273.72 |
0.00 |
14:23 |
850.40 |
273.72 |
0.00 |
14:22 |
850.40 |
273.72 |
0.00 |
14:21 |
850.40 |
273.72 |
0.00 |
14:20 |
850.40 |
291.76 |
0.00 |
14:19 |
872.42 |
303.80 |
0.00 |
14:18 |
872.42 |
303.80 |
0.00 |
14:17 |
872.42 |
305.20 |
0.00 |
14:16 |
872.42 |
299.66 |
0.00 |
14:15 |
872.42 |
299.66 |
0.00 |
14:14 |
872.42 |
299.66 |
0.00 |
14:13 |
872.42 |
294.49 |
0.00 |
14:12 |
872.42 |
294.49 |
0.00 |
14:11 |
872.42 |
323.98 |
0.00 |
14:10 |
872.42 |
323.98 |
0.00 |
14:09 |
872.42 |
323.98 |
0.00 |
14:08 |
872.42 |
330.20 |
0.00 |
14:07 |
872.42 |
325.02 |
0.00 |
14:06 |
872.42 |
345.03 |
0.00 |
14:05 |
872.42 |
359.88 |
0.00 |
14:04 |
850.18 |
387.42 |
0.00 |
14:03 |
850.18 |
425.81 |
0.00 |
14:02 |
700.68 |
420.54 |
0.00 |
14:01 |
511.96 |
347.04 |
0.00 |
14:00 |
481.95 |
323.02 |
0.00 |
13:59 |
481.95 |
348.84 |
0.00 |
13:58 |
481.95 |
348.84 |
0.00 |
13:57 |
481.95 |
348.84 |
0.00 |
13:56 |
481.95 |
374.40 |
0.00 |
13:55 |
92.03 |
369.25 |
0.00 |
13:54 |
92.03 |
369.25 |
0.00 |
13:53 |
92.03 |
369.25 |
0.00 |
13:52 |
92.03 |
369.25 |
0.00 |
13:51 |
92.03 |
369.25 |
0.00 |
13:50 |
92.03 |
376.56 |
0.00 |
13:49 |
92.03 |
367.03 |
0.00 |
13:48 |
92.03 |
367.03 |
0.00 |
13:47 |
92.03 |
367.03 |
0.00 |
13:46 |
92.03 |
367.03 |
0.00 |
13:45 |
92.03 |
367.03 |
0.00 |
13:44 |
92.03 |
372.29 |
0.00 |
13:43 |
92.03 |
366.95 |
0.00 |
13:42 |
92.03 |
366.95 |
0.00 |
13:41 |
92.03 |
366.95 |
0.00 |
13:40 |
92.03 |
366.95 |
0.00 |
13:39 |
92.03 |
366.95 |
0.00 |
13:38 |
92.03 |
366.95 |
0.00 |
13:37 |
92.03 |
366.95 |
0.00 |
13:36 |
92.03 |
366.95 |
0.00 |
13:35 |
92.03 |
366.95 |
0.00 |
13:34 |
92.03 |
366.95 |
0.00 |
13:33 |
92.03 |
366.95 |
0.00 |
13:32 |
92.03 |
366.95 |
0.00 |
13:31 |
92.03 |
366.95 |
0.00 |
13:30 |
92.03 |
366.95 |
0.00 |
13:29 |
92.03 |
366.95 |
0.00 |
13:28 |
92.03 |
366.95 |
0.00 |
13:27 |
67.92 |
366.95 |
0.00 |
13:26 |
67.92 |
366.95 |
0.00 |
13:25 |
67.92 |
366.95 |
0.00 |
13:24 |
67.92 |
366.95 |
0.00 |
13:23 |
67.92 |
366.95 |
0.00 |
13:22 |
67.92 |
366.95 |
0.00 |
13:21 |
67.92 |
366.95 |
0.00 |
13:20 |
67.92 |
366.95 |
0.00 |
13:19 |
67.92 |
366.95 |
0.00 |
13:18 |
67.92 |
366.95 |
0.00 |
13:17 |
67.92 |
366.95 |
0.00 |
13:16 |
67.92 |
366.95 |
0.00 |
13:15 |
67.92 |
366.95 |
0.00 |
13:14 |
67.92 |
372.53 |
0.00 |
13:13 |
67.92 |
372.53 |
0.00 |
13:12 |
67.92 |
372.53 |
0.00 |
13:11 |
67.92 |
372.53 |
0.00 |
13:10 |
67.92 |
360.61 |
0.00 |
13:09 |
67.92 |
360.61 |
0.00 |
13:08 |
67.92 |
355.47 |
0.00 |
13:07 |
67.92 |
355.47 |
0.00 |
13:06 |
67.92 |
355.47 |
0.00 |
13:05 |
67.92 |
350.35 |
0.00 |
13:04 |
67.92 |
350.35 |
0.00 |
13:03 |
67.92 |
350.35 |
0.00 |
13:02 |
67.92 |
350.35 |
0.00 |
13:01 |
67.92 |
350.35 |
0.00 |
11:30 |
67.92 |
350.35 |
0.00 |
11:29 |
67.92 |
350.35 |
0.00 |
11:28 |
67.92 |
350.35 |
0.00 |
11:27 |
67.92 |
350.35 |
0.00 |
11:26 |
67.92 |
350.35 |
0.00 |
11:25 |
67.92 |
345.22 |
0.00 |
11:24 |
67.92 |
345.22 |
0.00 |
11:23 |
90.10 |
345.22 |
0.00 |
11:22 |
90.10 |
345.22 |
0.00 |
11:21 |
90.10 |
345.22 |
0.00 |
11:20 |
90.10 |
345.22 |
0.00 |
11:19 |
90.10 |
345.22 |
0.00 |
11:18 |
90.10 |
345.22 |
0.00 |
11:17 |
90.10 |
345.22 |
0.00 |
11:16 |
90.10 |
345.22 |
0.00 |
11:15 |
90.10 |
353.42 |
0.00 |
11:14 |
154.74 |
362.49 |
0.00 |
11:13 |
154.74 |
352.38 |
0.00 |
11:12 |
154.74 |
357.68 |
0.00 |
11:11 |
154.74 |
342.43 |
0.00 |
11:10 |
154.74 |
326.07 |
0.00 |
11:09 |
154.74 |
326.07 |
0.00 |
11:08 |
154.74 |
326.07 |
0.00 |
11:07 |
154.74 |
326.07 |
0.00 |
11:06 |
154.74 |
326.07 |
0.00 |
11:05 |
154.74 |
326.07 |
0.00 |
11:04 |
154.74 |
326.07 |
0.00 |
11:03 |
154.74 |
330.98 |
0.00 |
11:02 |
154.74 |
322.69 |
0.00 |
11:01 |
94.46 |
330.47 |
0.00 |
11:00 |
94.46 |
289.27 |
0.00 |
10:59 |
94.46 |
289.27 |
0.00 |
10:58 |
94.46 |
289.27 |
0.00 |
10:57 |
94.46 |
271.45 |
0.00 |
10:56 |
94.46 |
261.88 |
0.00 |
10:55 |
94.46 |
254.00 |
0.00 |
10:54 |
94.46 |
230.29 |
0.00 |
10:53 |
94.46 |
230.29 |
0.00 |
10:52 |
94.46 |
230.29 |
0.00 |
10:51 |
94.46 |
230.29 |
0.00 |
10:50 |
94.46 |
230.29 |
0.00 |
10:49 |
94.46 |
230.29 |
0.00 |
10:48 |
94.46 |
230.29 |
0.00 |
10:47 |
94.46 |
230.29 |
0.00 |
10:46 |
94.46 |
230.29 |
0.00 |
10:45 |
94.46 |
230.29 |
0.00 |
10:44 |
94.46 |
230.29 |
0.00 |
10:43 |
94.46 |
230.29 |
0.00 |
10:42 |
94.46 |
224.39 |
0.00 |
10:41 |
94.46 |
224.39 |
0.00 |
10:40 |
94.46 |
224.39 |
0.00 |
10:39 |
94.46 |
224.39 |
0.00 |
10:38 |
94.46 |
224.39 |
0.00 |
10:37 |
94.46 |
224.39 |
0.00 |
10:36 |
94.46 |
217.08 |
0.00 |
10:35 |
94.46 |
217.08 |
0.00 |
10:34 |
94.46 |
217.08 |
0.00 |
10:33 |
94.46 |
217.08 |
0.00 |
10:32 |
94.46 |
217.08 |
0.00 |
10:31 |
94.46 |
217.08 |
0.00 |
10:30 |
94.46 |
199.64 |
0.00 |
10:29 |
94.46 |
190.86 |
0.00 |
10:28 |
94.46 |
190.86 |
0.00 |
10:27 |
94.46 |
190.86 |
0.00 |
10:26 |
94.46 |
190.86 |
0.00 |
10:25 |
94.46 |
190.86 |
0.00 |
10:24 |
94.46 |
190.86 |
0.00 |
10:23 |
94.46 |
190.86 |
0.00 |
10:22 |
94.46 |
190.86 |
0.00 |
10:21 |
94.46 |
190.86 |
0.00 |
10:20 |
94.46 |
190.86 |
0.00 |
10:19 |
94.46 |
190.86 |
0.00 |
10:18 |
94.46 |
190.86 |
0.00 |
10:17 |
94.46 |
190.86 |
0.00 |
10:16 |
94.46 |
190.86 |
0.00 |
10:15 |
94.46 |
190.86 |
0.00 |
10:14 |
94.46 |
190.86 |
0.00 |
10:13 |
94.46 |
190.86 |
0.00 |
10:12 |
94.46 |
190.86 |
0.00 |
10:11 |
94.46 |
195.97 |
0.00 |
10:10 |
94.46 |
191.38 |
0.00 |
10:09 |
94.46 |
191.38 |
0.00 |
10:08 |
94.46 |
205.97 |
0.00 |
10:07 |
94.46 |
205.97 |
0.00 |
10:06 |
94.46 |
198.56 |
0.00 |
10:05 |
94.46 |
204.36 |
0.00 |
10:04 |
94.46 |
221.40 |
0.00 |
10:03 |
94.46 |
226.51 |
0.00 |
10:02 |
94.46 |
218.66 |
0.00 |
10:01 |
94.46 |
238.73 |
0.00 |
10:00 |
94.46 |
213.43 |
0.00 |
09:59 |
94.46 |
199.09 |
0.00 |
09:58 |
94.46 |
185.47 |
0.00 |
09:57 |
94.46 |
177.28 |
0.00 |
09:56 |
94.46 |
177.28 |
0.00 |
09:55 |
94.46 |
150.35 |
0.00 |
09:54 |
94.46 |
150.35 |
0.00 |
09:53 |
94.46 |
134.82 |
0.00 |
09:52 |
94.46 |
126.30 |
0.00 |
09:51 |
56.15 |
127.19 |
0.00 |
09:50 |
56.15 |
121.40 |
0.00 |
09:49 |
56.15 |
121.40 |
0.00 |
09:48 |
56.15 |
134.97 |
0.00 |
09:47 |
77.69 |
128.29 |
0.00 |
09:46 |
48.30 |
123.19 |
0.00 |
09:45 |
0.00 |
-18.42 |
0.00 |
09:44 |
0.00 |
-18.42 |
0.00 |
09:43 |
0.00 |
-21.26 |
0.00 |
09:42 |
0.00 |
-9.47 |
0.00 |
09:41 |
0.00 |
-21.08 |
0.00 |
09:40 |
0.00 |
-21.18 |
0.00 |
09:39 |
0.00 |
-12.71 |
0.00 |
09:38 |
0.00 |
-6.27 |
0.00 |
09:37 |
0.00 |
-6.27 |
0.00 |
09:36 |
0.00 |
-11.54 |
0.00 |
09:35 |
0.00 |
-11.54 |
0.00 |
09:34 |
0.00 |
-11.54 |
0.00 |
09:33 |
0.00 |
-11.54 |
0.00 |
09:32 |
0.00 |
0.00 |
0.00 |
09:31 |
0.00 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:819.94万元 |
成交额占比:13.34% |
中单资金:284.74万元 |
成交额占比:4.63% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
17.09 |
2.03% |
1239.18 |
1083.88 |
819.94 |
13.34% |
284.74 |
4.63% |
134.50 |
2.19% |
20240530 |
16.75 |
0.84% |
673.01 |
-81.98 |
156.48 |
4.28% |
440.81 |
12.05% |
75.72 |
2.07% |
20240529 |
16.61 |
0.61% |
19.88 |
-581.29 |
170.54 |
5.85% |
-163.18 |
-5.60% |
12.52 |
0.43% |
20240528 |
16.51 |
-0.60% |
-527.81 |
-735.09 |
-142.49 |
-3.97% |
-83.18 |
-2.32% |
-302.14 |
-8.42% |
20240527 |
16.61 |
0.91% |
-21.58 |
-694.34 |
79.41 |
2.01% |
-52.36 |
-1.32% |
-48.63 |
-1.23% |
20240524 |
16.46 |
-3.18% |
-1129.38 |
-777.04 |
-345.92 |
-6.75% |
-569.40 |
-11.11% |
-214.06 |
-4.18% |
20240523 |
17.00 |
-2.80% |
-1335.05 |
-378.90 |
-342.83 |
-8.00% |
-541.64 |
-12.64% |
-450.58 |
-10.51% |
20240522 |
17.49 |
1.04% |
216.38 |
-144.97 |
16.74 |
0.45% |
28.68 |
0.77% |
170.96 |
4.59% |
20240521 |
17.31 |
-1.54% |
-881.45 |
-489.86 |
-101.74 |
-3.13% |
-174.88 |
-5.38% |
-604.83 |
-18.59% |
20240520 |
17.58 |
0.11% |
-343.34 |
-352.62 |
-3.29 |
-0.08% |
-55.68 |
-1.38% |
-284.37 |
-7.04% |
20240517 |
17.56 |
2.03% |
614.59 |
-535.34 |
52.22 |
1.32% |
277.39 |
7.04% |
284.98 |
7.23% |
20240516 |
17.21 |
-0.17% |
-41.62 |
-712.41 |
-108.90 |
-2.93% |
149.25 |
4.01% |
-81.97 |
-2.20% |
20240515 |
17.24 |
-2.43% |
-1060.63 |
-802.00 |
-328.15 |
-7.05% |
-277.82 |
-5.97% |
-454.66 |
-9.77% |
20240514 |
17.67 |
0.17% |
-530.03 |
-958.29 |
35.50 |
0.77% |
-27.78 |
-0.60% |
-537.75 |
-11.65% |
20240513 |
17.64 |
-2.54% |
-989.41 |
-1155.81 |
-186.01 |
-3.62% |
-106.01 |
-2.06% |
-697.39 |
-13.56% |
20240510 |
18.10 |
-3.10% |
-1585.73 |
-1010.61 |
-124.85 |
-2.30% |
-468.08 |
-8.64% |
-992.80 |
-18.32% |
20240509 |
18.68 |
0.86% |
-125.95 |
-1791.08 |
-198.49 |
-4.62% |
4.79 |
0.11% |
67.75 |
1.58% |
20240508 |
18.52 |
-3.64% |
-1686.61 |
-1303.35 |
-484.44 |
-7.55% |
-487.22 |
-7.60% |
-714.95 |
-11.15% |
20240507 |
19.22 |
0.37% |
-466.51 |
-530.61 |
-162.02 |
-2.40% |
-118.38 |
-1.76% |
-186.11 |
-2.76% |
20240506 |
19.15 |
1.22% |
-22.40 |
-717.51 |
-40.81 |
-0.51% |
17.43 |
0.22% |
0.98 |
0.01% |
20240430 |
18.92 |
-4.83% |
-1510.53 |
-595.06 |
-905.32 |
-8.06% |
-273.27 |
-2.43% |
-331.94 |
-2.96% |
20240429 |
19.88 |
4.41% |
1176.22 |
181.64 |
289.24 |
3.64% |
84.21 |
1.06% |
802.77 |
10.10% |
20240426 |
19.04 |
3.65% |
1268.45 |
-44.02 |
288.30 |
4.39% |
322.18 |
4.91% |
657.97 |
10.03% |
20240425 |
18.37 |
-1.61% |
-688.02 |
-494.42 |
-348.92 |
-7.30% |
-81.46 |
-1.70% |
-257.64 |
-5.39% |
20240424 |
18.67 |
2.30% |
734.09 |
-254.25 |
81.64 |
1.83% |
235.40 |
5.26% |
417.05 |
9.33% |
20240423 |
18.25 |
1.73% |
211.92 |
-387.63 |
-128.62 |
-2.25% |
-198.09 |
-3.47% |
538.63 |
9.44% |
20240422 |
17.94 |
1.36% |
810.78 |
-111.34 |
63.58 |
1.14% |
293.37 |
5.26% |
453.83 |
8.14% |
20240419 |
17.70 |
-2.69% |
-1078.27 |
16.66 |
-162.10 |
-3.60% |
-432.30 |
-9.60% |
-483.87 |
-10.74% |
20240418 |
18.19 |
-0.93% |
-493.95 |
-47.55 |
-108.75 |
-1.76% |
-60.72 |
-0.98% |
-324.48 |
-5.26% |
20240417 |
18.36 |
6.13% |
316.45 |
-15.16 |
-51.74 |
-0.84% |
157.97 |
2.57% |
210.22 |
3.42% |
688400凌云光 大单资金流向:成交单大于等于6万股或者30万元以上。
688400凌云光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688400凌云光 小单资金流向:成交单小于1万股或5万元。
如何看凌云光[688400]资金流向的流入和流出呢?什么是凌云光[688400]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凌云光[688400]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凌云光[688400]资金流向的计算方法不同,所以数据会有不一致的情况。
|