688379华光新材 今日实时资金流向 |
15:00 |
-3.83 |
-68.75 |
-184.23 |
14:59 |
-3.83 |
-63.61 |
-175.98 |
14:58 |
-3.83 |
-63.61 |
-175.98 |
14:57 |
-3.83 |
-63.61 |
-175.98 |
14:56 |
-3.83 |
-63.61 |
-174.29 |
14:55 |
-3.83 |
-63.61 |
-175.70 |
14:54 |
-3.83 |
-63.61 |
-175.70 |
14:53 |
-3.83 |
-56.27 |
-164.51 |
14:52 |
-3.83 |
-56.27 |
-162.47 |
14:51 |
-3.83 |
-56.27 |
-163.98 |
14:50 |
-3.83 |
-56.27 |
-171.79 |
14:49 |
-3.83 |
-56.27 |
-171.18 |
14:48 |
-3.83 |
-56.27 |
-171.86 |
14:47 |
-3.83 |
-56.27 |
-170.25 |
14:46 |
-3.83 |
-56.27 |
-169.44 |
14:45 |
-3.83 |
-47.07 |
-151.52 |
14:44 |
-3.83 |
-47.07 |
-141.11 |
14:43 |
-3.83 |
-47.07 |
-141.11 |
14:42 |
-3.83 |
-47.07 |
-141.11 |
14:41 |
-3.83 |
-47.07 |
-141.95 |
14:40 |
-3.83 |
-47.07 |
-145.00 |
14:39 |
-3.83 |
-47.07 |
-145.00 |
14:38 |
-3.83 |
-47.07 |
-149.29 |
14:37 |
-3.83 |
-47.07 |
-152.90 |
14:36 |
-3.83 |
-47.07 |
-150.66 |
14:35 |
-3.83 |
-47.07 |
-152.66 |
14:34 |
-3.83 |
-47.07 |
-151.82 |
14:33 |
-3.83 |
-47.07 |
-152.17 |
14:32 |
-3.83 |
-47.07 |
-152.59 |
14:31 |
-3.83 |
-47.07 |
-155.55 |
14:30 |
-3.83 |
-47.07 |
-152.15 |
14:29 |
-3.83 |
-47.07 |
-151.73 |
14:28 |
-3.83 |
-47.07 |
-154.66 |
14:27 |
-3.83 |
-47.07 |
-154.67 |
14:26 |
-3.83 |
-47.07 |
-157.98 |
14:25 |
-3.83 |
-42.04 |
-152.58 |
14:24 |
-3.83 |
-42.04 |
-155.11 |
14:23 |
-3.83 |
-42.04 |
-154.96 |
14:22 |
-3.83 |
-42.04 |
-159.41 |
14:21 |
-3.83 |
-42.04 |
-159.41 |
14:20 |
-3.83 |
-42.04 |
-159.41 |
14:19 |
-3.83 |
-42.04 |
-163.08 |
14:18 |
-3.83 |
-42.04 |
-163.08 |
14:17 |
-3.83 |
-42.04 |
-163.08 |
14:16 |
-3.83 |
-47.06 |
-172.96 |
14:15 |
-3.83 |
-47.06 |
-177.99 |
14:14 |
-3.83 |
-47.06 |
-177.88 |
14:13 |
-3.83 |
-47.06 |
-176.54 |
14:12 |
-3.83 |
-47.06 |
-176.96 |
14:11 |
-24.04 |
-47.06 |
-172.53 |
14:10 |
-24.04 |
-47.06 |
-171.82 |
14:09 |
-24.04 |
-47.06 |
-173.10 |
14:08 |
-24.04 |
-47.06 |
-176.73 |
14:07 |
-24.04 |
-29.24 |
-169.79 |
14:06 |
-24.04 |
-34.30 |
-173.86 |
14:05 |
-24.04 |
-34.30 |
-176.56 |
14:04 |
-24.04 |
-34.30 |
-172.71 |
14:03 |
-24.04 |
-34.30 |
-170.48 |
14:02 |
-24.04 |
-23.82 |
-157.69 |
14:01 |
-24.04 |
-23.82 |
-156.75 |
14:00 |
-24.04 |
-23.82 |
-145.37 |
13:59 |
-24.04 |
-23.82 |
-143.68 |
13:58 |
-24.04 |
-23.82 |
-140.10 |
13:57 |
-24.04 |
-17.82 |
-134.59 |
13:56 |
-24.04 |
-17.82 |
-134.59 |
13:55 |
-24.04 |
-17.82 |
-133.41 |
13:54 |
-24.04 |
-17.82 |
-133.48 |
13:53 |
-24.04 |
-17.82 |
-148.07 |
13:52 |
-24.04 |
-17.82 |
-146.68 |
13:51 |
-24.04 |
-17.82 |
-152.77 |
13:50 |
-24.04 |
-17.82 |
-156.64 |
13:49 |
-24.04 |
-3.34 |
-151.37 |
13:48 |
-24.04 |
-14.51 |
-151.37 |
13:47 |
-24.04 |
-14.51 |
-156.06 |
13:46 |
-24.04 |
-14.51 |
-151.95 |
13:45 |
-24.04 |
-14.51 |
-151.47 |
13:44 |
-24.04 |
-14.51 |
-153.95 |
13:43 |
-44.25 |
-13.00 |
-168.50 |
13:42 |
-44.25 |
-13.00 |
-170.82 |
13:41 |
-44.25 |
-6.66 |
-167.60 |
13:40 |
-44.25 |
-6.66 |
-164.91 |
13:39 |
-44.25 |
-6.66 |
-165.33 |
13:38 |
-44.25 |
-6.66 |
-165.94 |
13:37 |
-44.25 |
-6.66 |
-165.94 |
13:36 |
-44.25 |
0.62 |
-171.13 |
13:35 |
-44.25 |
0.62 |
-147.65 |
13:34 |
-44.25 |
0.62 |
-146.14 |
13:33 |
-44.25 |
0.62 |
-147.31 |
13:32 |
-44.25 |
9.70 |
-147.74 |
13:31 |
-44.25 |
9.70 |
-148.85 |
13:30 |
-44.25 |
9.70 |
-148.78 |
13:29 |
-44.25 |
9.70 |
-148.78 |
13:28 |
-44.25 |
9.70 |
-148.21 |
13:27 |
-44.25 |
9.70 |
-148.97 |
13:26 |
-44.25 |
9.70 |
-150.64 |
13:25 |
-44.25 |
9.70 |
-150.20 |
13:24 |
-44.25 |
9.70 |
-150.20 |
13:23 |
-44.25 |
9.70 |
-150.20 |
13:22 |
-44.25 |
9.70 |
-150.34 |
13:21 |
-44.25 |
21.94 |
-162.38 |
13:20 |
-44.25 |
21.94 |
-157.72 |
13:19 |
-44.25 |
21.94 |
-159.86 |
13:18 |
-44.25 |
21.94 |
-158.58 |
13:17 |
-44.25 |
21.94 |
-158.16 |
13:16 |
-44.25 |
21.94 |
-160.29 |
13:15 |
-44.25 |
14.57 |
-163.40 |
13:14 |
-44.25 |
14.57 |
-164.67 |
13:13 |
-44.25 |
14.57 |
-164.67 |
13:12 |
-44.25 |
14.57 |
-164.67 |
13:11 |
-44.25 |
14.57 |
-163.82 |
13:10 |
-44.25 |
5.88 |
-163.82 |
13:09 |
-44.25 |
5.88 |
-163.98 |
13:08 |
-19.40 |
5.88 |
-160.15 |
13:07 |
-19.40 |
5.88 |
-160.15 |
13:06 |
-19.40 |
5.88 |
-160.58 |
13:05 |
-19.40 |
5.88 |
-162.17 |
13:04 |
-19.40 |
22.05 |
-146.11 |
13:03 |
-19.40 |
22.05 |
-143.98 |
13:02 |
-19.40 |
22.05 |
-143.98 |
13:01 |
-19.40 |
22.05 |
-142.91 |
11:30 |
-19.40 |
34.05 |
-147.82 |
11:29 |
-19.40 |
25.76 |
-155.70 |
11:28 |
-19.40 |
25.76 |
-156.12 |
11:27 |
-19.40 |
25.76 |
-153.29 |
11:26 |
-19.40 |
25.76 |
-153.29 |
11:25 |
-19.40 |
48.95 |
-152.95 |
11:24 |
1.88 |
55.55 |
-149.68 |
11:23 |
1.88 |
55.55 |
-146.24 |
11:22 |
1.88 |
61.93 |
-142.82 |
11:21 |
1.88 |
61.93 |
-142.82 |
11:20 |
1.88 |
61.93 |
-141.97 |
11:19 |
1.88 |
61.93 |
-134.26 |
11:18 |
1.88 |
61.93 |
-115.53 |
11:17 |
1.88 |
101.04 |
-103.05 |
11:16 |
1.88 |
101.38 |
-96.59 |
11:15 |
1.88 |
76.80 |
-94.45 |
11:14 |
1.88 |
76.80 |
-92.04 |
11:13 |
1.88 |
76.80 |
-86.51 |
11:12 |
1.88 |
76.80 |
-82.27 |
11:11 |
1.88 |
76.80 |
-78.45 |
11:10 |
1.88 |
87.40 |
-78.63 |
11:09 |
1.88 |
74.63 |
-77.78 |
11:08 |
1.88 |
60.94 |
-85.01 |
11:07 |
1.88 |
60.94 |
-85.71 |
11:06 |
1.88 |
60.94 |
-87.84 |
11:05 |
1.88 |
60.94 |
-86.88 |
11:04 |
1.88 |
60.94 |
-83.02 |
11:03 |
1.88 |
60.94 |
-79.93 |
11:02 |
1.88 |
60.94 |
-78.87 |
11:01 |
1.88 |
60.94 |
-78.13 |
11:00 |
1.88 |
60.94 |
-74.62 |
10:59 |
1.88 |
60.94 |
-75.04 |
10:58 |
1.88 |
60.94 |
-75.47 |
10:57 |
1.88 |
60.94 |
-72.73 |
10:56 |
1.88 |
60.94 |
-70.47 |
10:55 |
1.88 |
60.94 |
-64.15 |
10:54 |
1.88 |
60.94 |
-64.15 |
10:53 |
1.88 |
60.94 |
-61.56 |
10:52 |
1.88 |
60.94 |
-59.84 |
10:51 |
1.88 |
60.94 |
-60.19 |
10:50 |
1.88 |
60.94 |
-59.76 |
10:49 |
1.88 |
60.94 |
-66.47 |
10:48 |
1.88 |
60.94 |
-58.28 |
10:47 |
1.88 |
60.94 |
-56.07 |
10:46 |
1.88 |
60.94 |
-59.65 |
10:45 |
1.88 |
60.94 |
-59.58 |
10:44 |
1.88 |
60.94 |
-49.91 |
10:43 |
1.88 |
60.94 |
-47.23 |
10:42 |
1.88 |
60.94 |
-47.77 |
10:41 |
1.88 |
60.94 |
-47.62 |
10:40 |
1.88 |
60.94 |
-37.94 |
10:39 |
1.88 |
60.94 |
-33.67 |
10:38 |
1.88 |
60.94 |
-32.14 |
10:37 |
1.88 |
60.94 |
-27.29 |
10:36 |
1.88 |
60.94 |
-25.33 |
10:35 |
1.88 |
60.94 |
-24.06 |
10:34 |
1.88 |
60.94 |
-24.06 |
10:33 |
1.88 |
60.94 |
-24.06 |
10:32 |
1.88 |
60.94 |
-23.64 |
10:31 |
1.88 |
60.94 |
-21.52 |
10:30 |
1.88 |
60.94 |
-19.41 |
10:29 |
1.88 |
60.94 |
-18.57 |
10:28 |
1.88 |
60.94 |
-12.04 |
10:27 |
1.88 |
60.94 |
-2.02 |
10:26 |
1.88 |
60.94 |
-3.41 |
10:25 |
1.88 |
60.94 |
2.98 |
10:24 |
1.88 |
60.94 |
2.98 |
10:23 |
1.88 |
67.34 |
15.21 |
10:22 |
1.88 |
67.34 |
15.21 |
10:21 |
24.09 |
67.34 |
14.48 |
10:20 |
24.09 |
67.34 |
29.08 |
10:19 |
24.09 |
67.34 |
30.44 |
10:18 |
24.09 |
67.34 |
33.42 |
10:17 |
24.09 |
67.34 |
37.42 |
10:16 |
0.00 |
64.54 |
38.11 |
10:15 |
0.00 |
64.54 |
36.52 |
10:14 |
0.00 |
64.54 |
40.22 |
10:13 |
0.00 |
64.54 |
42.59 |
10:12 |
0.00 |
64.54 |
41.30 |
10:11 |
0.00 |
64.54 |
41.72 |
10:10 |
0.00 |
64.54 |
43.12 |
10:09 |
0.00 |
64.54 |
37.69 |
10:08 |
0.00 |
58.20 |
38.32 |
10:07 |
0.00 |
58.20 |
37.38 |
10:06 |
0.00 |
58.20 |
37.61 |
10:05 |
0.00 |
58.20 |
36.06 |
10:04 |
0.00 |
58.20 |
32.81 |
10:03 |
0.00 |
58.20 |
31.61 |
10:02 |
0.00 |
58.20 |
31.72 |
10:01 |
0.00 |
58.20 |
33.83 |
10:00 |
0.00 |
58.20 |
42.32 |
09:59 |
0.00 |
58.20 |
42.32 |
09:58 |
0.00 |
58.20 |
49.10 |
09:57 |
0.00 |
64.43 |
50.54 |
09:56 |
0.00 |
64.43 |
51.11 |
09:55 |
0.00 |
64.43 |
44.00 |
09:54 |
0.00 |
64.43 |
44.00 |
09:53 |
0.00 |
64.43 |
39.33 |
09:52 |
0.00 |
64.43 |
47.04 |
09:51 |
0.00 |
64.43 |
49.61 |
09:50 |
0.00 |
64.43 |
50.95 |
09:49 |
0.00 |
64.43 |
47.81 |
09:48 |
0.00 |
64.43 |
47.81 |
09:47 |
0.00 |
64.43 |
30.98 |
09:46 |
0.00 |
64.43 |
29.82 |
09:45 |
0.00 |
64.43 |
29.57 |
09:44 |
0.00 |
64.43 |
30.04 |
09:43 |
0.00 |
64.43 |
30.73 |
09:42 |
0.00 |
58.07 |
31.42 |
09:41 |
0.00 |
58.07 |
34.80 |
09:40 |
0.00 |
47.47 |
35.13 |
09:39 |
0.00 |
47.47 |
31.99 |
09:38 |
0.00 |
41.11 |
31.89 |
09:37 |
0.00 |
47.15 |
29.19 |
09:36 |
0.00 |
8.95 |
22.02 |
09:35 |
0.00 |
6.08 |
22.81 |
09:34 |
0.00 |
6.08 |
11.94 |
09:33 |
0.00 |
0.00 |
5.54 |
09:32 |
0.00 |
0.00 |
15.49 |
09:31 |
0.00 |
0.00 |
-20.38 |
09:30 |
0.00 |
0.00 |
0.66 |
|
大单资金:-3.83万元 |
成交额占比:-0.17% |
中单资金:-68.75万元 |
成交额占比:-3.09% |
小单资金:-184.23万元 |
成交额占比:-8.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
21.33 |
1.43% |
-133.17 |
-658.95 |
-19.40 |
-1.42% |
34.05 |
2.49% |
-147.82 |
-10.80% |
20241226 |
21.03 |
2.09% |
422.34 |
-555.40 |
-142.24 |
-4.95% |
276.92 |
9.64% |
287.66 |
10.02% |
20241225 |
20.60 |
-2.97% |
61.04 |
-341.07 |
13.66 |
0.40% |
67.32 |
1.99% |
-19.94 |
-0.59% |
20241224 |
21.23 |
0.24% |
43.79 |
-674.97 |
-180.76 |
-9.07% |
78.48 |
3.94% |
146.07 |
7.33% |
20241223 |
21.18 |
-4.55% |
-719.84 |
-448.67 |
-330.21 |
-10.76% |
-89.60 |
-2.92% |
-300.03 |
-9.78% |
20241220 |
22.19 |
2.83% |
381.89 |
-444.53 |
84.15 |
3.88% |
37.81 |
1.74% |
259.93 |
11.97% |
20241219 |
21.58 |
2.13% |
355.45 |
-533.63 |
72.09 |
3.39% |
108.05 |
5.08% |
175.31 |
8.25% |
20241218 |
21.13 |
-0.05% |
-293.16 |
-752.50 |
-320.24 |
-10.92% |
28.26 |
0.96% |
-1.18 |
-0.04% |
20241217 |
21.14 |
-5.62% |
-297.70 |
-511.19 |
45.54 |
1.28% |
-152.62 |
-4.30% |
-190.62 |
-5.38% |
20241216 |
22.40 |
-3.45% |
-457.80 |
-453.09 |
-326.07 |
-9.07% |
-132.88 |
-3.70% |
1.15 |
0.03% |
20241213 |
23.20 |
-0.77% |
-200.58 |
-145.84 |
-4.95 |
-0.23% |
-37.34 |
-1.72% |
-158.29 |
-7.28% |
20241212 |
23.38 |
-0.89% |
-147.80 |
-133.05 |
-146.78 |
-6.48% |
35.07 |
1.55% |
-36.09 |
-1.59% |
20241211 |
23.59 |
0.17% |
-3.22 |
220.99 |
-78.93 |
-2.37% |
-4.93 |
-0.15% |
80.64 |
2.42% |
20241210 |
23.55 |
2.35% |
503.03 |
-18.80 |
103.64 |
2.15% |
-260.07 |
-5.39% |
659.46 |
13.67% |
20241209 |
23.01 |
-3.36% |
-92.38 |
-376.88 |
-18.82 |
-0.42% |
-231.78 |
-5.22% |
158.22 |
3.56% |
20241206 |
23.81 |
-0.04% |
45.07 |
-239.04 |
7.84 |
0.25% |
37.36 |
1.20% |
-0.13 |
-0.00% |
20241205 |
23.82 |
0.25% |
155.94 |
-627.69 |
207.26 |
8.45% |
-154.80 |
-6.31% |
103.48 |
4.22% |
20241204 |
23.76 |
-4.35% |
-1083.10 |
-1159.73 |
-318.72 |
-7.53% |
-315.96 |
-7.47% |
-448.42 |
-10.60% |
20241203 |
24.84 |
4.24% |
117.03 |
-872.65 |
-254.44 |
-4.67% |
145.95 |
2.68% |
225.52 |
4.14% |
20241202 |
23.83 |
1.36% |
329.87 |
-727.92 |
119.02 |
2.87% |
-37.67 |
-0.91% |
248.52 |
5.99% |
20241129 |
23.51 |
0.09% |
-1212.57 |
-886.37 |
-380.81 |
-9.44% |
-104.51 |
-2.59% |
-727.25 |
-18.03% |
20241128 |
23.49 |
-2.73% |
-700.53 |
-791.71 |
-324.78 |
-7.89% |
-294.38 |
-7.15% |
-81.37 |
-1.98% |
20241127 |
24.15 |
7.43% |
359.60 |
-733.42 |
-31.64 |
-0.63% |
322.18 |
6.43% |
69.06 |
1.38% |
20241126 |
22.48 |
-1.49% |
-314.64 |
-686.65 |
-109.71 |
-5.80% |
-85.09 |
-4.50% |
-119.84 |
-6.34% |
20241125 |
22.82 |
1.88% |
215.74 |
-708.83 |
-39.43 |
-1.40% |
35.25 |
1.25% |
219.92 |
7.81% |
20241122 |
22.40 |
-4.96% |
-774.67 |
-709.50 |
-286.15 |
-7.97% |
-184.13 |
-5.13% |
-304.39 |
-8.48% |
20241121 |
23.57 |
2.39% |
-609.53 |
-467.67 |
-266.49 |
-5.22% |
-67.57 |
-1.32% |
-275.47 |
-5.40% |
20241120 |
23.02 |
1.59% |
-657.63 |
-149.01 |
15.13 |
0.36% |
-143.69 |
-3.45% |
-529.07 |
-12.71% |
20241119 |
22.66 |
2.03% |
26.00 |
61.34 |
-131.89 |
-3.73% |
87.74 |
2.48% |
70.15 |
1.98% |
20241118 |
22.21 |
-3.39% |
-372.65 |
-206.25 |
-40.10 |
-0.78% |
-292.25 |
-5.71% |
-40.30 |
-0.79% |
688379华光新材 大单资金流向:成交单大于等于6万股或者30万元以上。
688379华光新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688379华光新材 小单资金流向:成交单小于1万股或5万元。
如何看华光新材[688379]资金流向的流入和流出呢?什么是华光新材[688379]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华光新材[688379]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华光新材[688379]资金流向的计算方法不同,所以数据会有不一致的情况。
|