688379华光新材 今日实时资金流向 |
15:00 |
-1217.06 |
-1215.87 |
-1486.89 |
14:59 |
-1217.06 |
-1193.13 |
-1444.45 |
14:58 |
-1217.06 |
-1193.13 |
-1444.45 |
14:57 |
-1217.06 |
-1193.13 |
-1445.90 |
14:56 |
-1217.06 |
-1170.85 |
-1451.39 |
14:55 |
-1217.06 |
-1170.85 |
-1446.79 |
14:54 |
-1250.91 |
-1212.47 |
-1464.06 |
14:53 |
-1395.81 |
-1222.14 |
-1460.50 |
14:52 |
-1373.07 |
-1185.81 |
-1462.93 |
14:51 |
-1344.06 |
-1185.38 |
-1465.22 |
14:50 |
-1344.06 |
-1194.09 |
-1454.92 |
14:49 |
-1344.06 |
-1164.09 |
-1440.85 |
14:48 |
-1312.98 |
-1173.07 |
-1414.70 |
14:47 |
-1312.98 |
-1173.07 |
-1409.93 |
14:46 |
-1312.98 |
-1180.36 |
-1412.36 |
14:45 |
-1312.98 |
-1180.36 |
-1403.68 |
14:44 |
-1312.98 |
-1180.36 |
-1411.17 |
14:43 |
-1234.63 |
-1189.55 |
-1438.26 |
14:42 |
-1196.46 |
-1188.99 |
-1433.17 |
14:41 |
-1196.46 |
-1198.00 |
-1431.20 |
14:40 |
-1196.46 |
-1201.51 |
-1414.20 |
14:39 |
-1196.46 |
-1194.39 |
-1409.33 |
14:38 |
-1196.46 |
-1203.16 |
-1426.51 |
14:37 |
-1196.46 |
-1210.42 |
-1436.34 |
14:36 |
-1196.46 |
-1203.02 |
-1409.92 |
14:35 |
-1196.46 |
-1216.57 |
-1407.99 |
14:34 |
-1196.46 |
-1216.57 |
-1387.45 |
14:33 |
-1196.46 |
-1212.00 |
-1373.37 |
14:32 |
-1196.46 |
-1144.61 |
-1321.05 |
14:31 |
-1196.46 |
-1147.21 |
-1332.42 |
14:30 |
-1196.46 |
-1141.39 |
-1359.63 |
14:29 |
-1196.46 |
-1141.39 |
-1365.05 |
14:28 |
-1196.46 |
-1141.39 |
-1360.08 |
14:27 |
-1196.46 |
-1135.64 |
-1330.83 |
14:26 |
-1196.46 |
-1135.64 |
-1327.93 |
14:25 |
-1196.46 |
-1085.17 |
-1313.01 |
14:24 |
-1196.46 |
-1080.00 |
-1309.74 |
14:23 |
-1196.46 |
-1080.00 |
-1311.35 |
14:22 |
-1196.46 |
-1072.15 |
-1285.54 |
14:21 |
-1196.46 |
-1072.15 |
-1297.53 |
14:20 |
-1233.81 |
-1077.08 |
-1299.85 |
14:19 |
-1233.81 |
-1077.08 |
-1302.33 |
14:18 |
-1233.81 |
-1100.48 |
-1308.17 |
14:17 |
-1210.53 |
-1101.25 |
-1264.89 |
14:16 |
-1210.53 |
-1135.15 |
-1283.51 |
14:15 |
-1210.53 |
-1135.15 |
-1270.12 |
14:14 |
-1210.53 |
-1096.01 |
-1238.16 |
14:13 |
-1210.53 |
-1088.69 |
-1233.59 |
14:12 |
-1210.53 |
-1088.69 |
-1206.88 |
14:11 |
-1210.53 |
-1078.77 |
-1186.31 |
14:10 |
-1210.53 |
-1060.67 |
-1142.39 |
14:09 |
-1210.53 |
-1060.67 |
-1145.30 |
14:08 |
-1210.53 |
-1070.15 |
-1149.50 |
14:07 |
-1210.53 |
-1091.14 |
-1131.83 |
14:06 |
-1210.53 |
-1085.89 |
-1130.89 |
14:05 |
-1210.53 |
-1085.89 |
-1125.34 |
14:04 |
-1210.53 |
-1085.89 |
-1120.65 |
14:03 |
-1210.53 |
-1084.96 |
-1114.75 |
14:02 |
-1210.53 |
-1090.58 |
-1122.11 |
14:01 |
-1140.74 |
-1090.58 |
-1136.30 |
14:00 |
-1109.80 |
-1097.60 |
-1128.50 |
13:59 |
-1033.13 |
-1076.87 |
-1120.31 |
13:58 |
-1033.13 |
-1008.48 |
-1074.00 |
13:57 |
-1007.94 |
-995.57 |
-1017.80 |
13:56 |
-1007.94 |
-1007.67 |
-1015.45 |
13:55 |
-1007.94 |
-1007.67 |
-1013.66 |
13:54 |
-1044.51 |
-1024.39 |
-1027.98 |
13:53 |
-1014.09 |
-1006.51 |
-1001.03 |
13:52 |
-899.62 |
-994.18 |
-884.57 |
13:51 |
-899.62 |
-975.49 |
-831.09 |
13:50 |
-899.62 |
-985.22 |
-823.00 |
13:49 |
-899.62 |
-985.22 |
-824.96 |
13:48 |
-899.62 |
-992.02 |
-826.50 |
13:47 |
-899.62 |
-992.02 |
-831.93 |
13:46 |
-899.62 |
-975.54 |
-832.75 |
13:45 |
-875.37 |
-948.89 |
-793.84 |
13:44 |
-875.37 |
-956.18 |
-788.73 |
13:43 |
-875.37 |
-963.46 |
-796.33 |
13:42 |
-875.37 |
-973.16 |
-810.21 |
13:41 |
-802.67 |
-937.16 |
-701.80 |
13:40 |
-778.41 |
-926.96 |
-694.69 |
13:39 |
-729.89 |
-933.24 |
-706.03 |
13:38 |
-729.89 |
-906.75 |
-700.32 |
13:37 |
-729.89 |
-901.58 |
-697.57 |
13:36 |
-702.68 |
-892.00 |
-684.14 |
13:35 |
-702.68 |
-877.41 |
-653.41 |
13:34 |
-702.68 |
-859.11 |
-608.09 |
13:33 |
-702.68 |
-815.83 |
-577.31 |
13:32 |
-751.48 |
-787.83 |
-571.21 |
13:31 |
-751.48 |
-782.11 |
-556.15 |
13:30 |
-725.21 |
-747.38 |
-511.61 |
13:29 |
-700.73 |
-747.38 |
-507.61 |
13:28 |
-700.73 |
-747.38 |
-510.07 |
13:27 |
-700.73 |
-747.38 |
-510.66 |
13:26 |
-700.73 |
-747.38 |
-506.85 |
13:25 |
-700.73 |
-747.38 |
-505.70 |
13:24 |
-694.29 |
-805.87 |
-511.43 |
13:23 |
-694.29 |
-806.23 |
-501.45 |
13:22 |
-670.72 |
-806.23 |
-495.61 |
13:21 |
-670.72 |
-806.23 |
-496.59 |
13:20 |
-670.72 |
-813.59 |
-496.59 |
13:19 |
-716.85 |
-779.62 |
-466.46 |
13:18 |
-789.22 |
-749.21 |
-436.60 |
13:17 |
-789.22 |
-736.06 |
-415.23 |
13:16 |
-789.22 |
-736.06 |
-422.21 |
13:15 |
-789.22 |
-736.06 |
-423.06 |
13:14 |
-789.22 |
-719.43 |
-412.50 |
13:13 |
-858.53 |
-719.72 |
-416.64 |
13:12 |
-777.29 |
-733.90 |
-446.21 |
13:11 |
-670.05 |
-733.90 |
-440.06 |
13:10 |
-670.05 |
-756.77 |
-468.21 |
13:09 |
-641.86 |
-743.68 |
-454.48 |
13:08 |
-641.86 |
-753.49 |
-455.78 |
13:07 |
-647.02 |
-766.04 |
-457.68 |
13:06 |
-647.02 |
-766.04 |
-458.66 |
13:05 |
-622.52 |
-766.04 |
-468.91 |
13:04 |
-622.52 |
-743.18 |
-441.55 |
13:03 |
-622.52 |
-743.18 |
-444.57 |
13:02 |
-622.52 |
-748.75 |
-459.92 |
13:01 |
-622.52 |
-758.58 |
-442.96 |
11:30 |
-588.10 |
-758.58 |
-424.01 |
11:29 |
-588.10 |
-751.67 |
-439.66 |
11:28 |
-588.10 |
-759.04 |
-439.14 |
11:27 |
-588.10 |
-758.01 |
-440.23 |
11:26 |
-588.10 |
-758.01 |
-438.51 |
11:25 |
-588.10 |
-751.71 |
-430.77 |
11:24 |
-491.49 |
-740.13 |
-403.76 |
11:23 |
-491.49 |
-740.13 |
-388.17 |
11:22 |
-491.49 |
-740.13 |
-388.77 |
11:21 |
-491.49 |
-730.99 |
-380.55 |
11:20 |
-491.49 |
-730.99 |
-394.58 |
11:19 |
-491.49 |
-743.88 |
-412.63 |
11:18 |
-491.49 |
-736.00 |
-408.60 |
11:17 |
-491.49 |
-716.23 |
-388.45 |
11:16 |
-491.49 |
-688.82 |
-374.51 |
11:15 |
-491.49 |
-695.75 |
-378.77 |
11:14 |
-491.49 |
-684.90 |
-369.24 |
11:13 |
-491.49 |
-684.90 |
-389.92 |
11:12 |
-517.94 |
-677.81 |
-385.45 |
11:11 |
-517.94 |
-677.81 |
-380.04 |
11:10 |
-517.94 |
-658.67 |
-386.87 |
11:09 |
-517.94 |
-651.84 |
-379.46 |
11:08 |
-517.94 |
-651.84 |
-375.01 |
11:07 |
-494.10 |
-620.44 |
-327.52 |
11:06 |
-494.10 |
-609.78 |
-323.71 |
11:05 |
-494.10 |
-609.78 |
-319.73 |
11:04 |
-494.10 |
-629.81 |
-347.38 |
11:03 |
-469.31 |
-617.91 |
-351.90 |
11:02 |
-469.31 |
-617.91 |
-341.17 |
11:01 |
-469.31 |
-589.96 |
-340.48 |
11:00 |
-469.31 |
-569.51 |
-304.26 |
10:59 |
-469.31 |
-552.12 |
-298.98 |
10:58 |
-469.31 |
-569.60 |
-289.88 |
10:57 |
-469.31 |
-612.08 |
-321.61 |
10:56 |
-469.31 |
-621.26 |
-343.84 |
10:55 |
-469.31 |
-621.26 |
-361.34 |
10:54 |
-469.31 |
-620.98 |
-382.92 |
10:53 |
-469.31 |
-628.72 |
-389.67 |
10:52 |
-469.31 |
-628.72 |
-383.54 |
10:51 |
-469.31 |
-688.37 |
-416.30 |
10:50 |
-469.31 |
-688.37 |
-414.92 |
10:49 |
-469.31 |
-682.22 |
-421.16 |
10:48 |
-469.31 |
-723.50 |
-442.06 |
10:47 |
-469.31 |
-733.33 |
-438.89 |
10:46 |
-469.31 |
-733.33 |
-434.73 |
10:45 |
-469.31 |
-733.33 |
-450.51 |
10:44 |
-469.31 |
-733.33 |
-451.79 |
10:43 |
-469.31 |
-733.33 |
-446.41 |
10:42 |
-469.31 |
-733.33 |
-446.11 |
10:41 |
-469.31 |
-733.33 |
-441.98 |
10:40 |
-469.31 |
-733.33 |
-441.28 |
10:39 |
-469.31 |
-728.58 |
-457.79 |
10:38 |
-469.31 |
-713.60 |
-453.21 |
10:37 |
-469.31 |
-720.58 |
-458.32 |
10:36 |
-469.31 |
-710.05 |
-426.67 |
10:35 |
-379.81 |
-615.78 |
-377.40 |
10:34 |
-379.81 |
-615.78 |
-371.49 |
10:33 |
-379.81 |
-615.78 |
-387.96 |
10:32 |
-379.81 |
-652.68 |
-391.40 |
10:31 |
-379.81 |
-652.68 |
-389.19 |
10:30 |
-379.81 |
-652.68 |
-394.27 |
10:29 |
-330.65 |
-658.71 |
-407.76 |
10:28 |
-297.22 |
-640.00 |
-403.51 |
10:27 |
-274.58 |
-636.18 |
-400.80 |
10:26 |
-274.58 |
-641.39 |
-395.62 |
10:25 |
-294.85 |
-660.42 |
-410.12 |
10:24 |
-317.99 |
-682.62 |
-423.29 |
10:23 |
-317.99 |
-668.94 |
-409.04 |
10:22 |
-317.99 |
-631.48 |
-431.94 |
10:21 |
-317.99 |
-609.97 |
-391.75 |
10:20 |
-317.99 |
-609.97 |
-392.14 |
10:19 |
-349.29 |
-598.14 |
-412.27 |
10:18 |
-349.29 |
-606.45 |
-423.25 |
10:17 |
-349.29 |
-601.42 |
-419.05 |
10:16 |
-349.29 |
-610.47 |
-415.13 |
10:15 |
-349.29 |
-632.45 |
-440.53 |
10:14 |
-349.29 |
-626.58 |
-451.67 |
10:13 |
-313.03 |
-607.47 |
-434.83 |
10:12 |
-313.03 |
-607.47 |
-433.36 |
10:11 |
-313.03 |
-607.47 |
-429.35 |
10:10 |
-313.03 |
-607.47 |
-418.74 |
10:09 |
-313.03 |
-600.02 |
-437.16 |
10:08 |
-313.03 |
-592.17 |
-447.23 |
10:07 |
-292.44 |
-591.35 |
-457.51 |
10:06 |
-271.26 |
-597.51 |
-481.63 |
10:05 |
-271.26 |
-588.31 |
-478.79 |
10:04 |
-250.67 |
-609.80 |
-497.95 |
10:03 |
-250.67 |
-615.24 |
-470.79 |
10:02 |
-250.67 |
-620.59 |
-478.78 |
10:01 |
-212.74 |
-625.72 |
-484.55 |
10:00 |
-212.74 |
-612.70 |
-479.19 |
09:59 |
-237.12 |
-618.54 |
-501.95 |
09:58 |
-261.07 |
-593.14 |
-498.46 |
09:57 |
-296.63 |
-600.10 |
-501.79 |
09:56 |
-251.57 |
-566.70 |
-448.13 |
09:55 |
-198.45 |
-555.55 |
-468.05 |
09:54 |
-198.45 |
-506.91 |
-464.21 |
09:53 |
-238.36 |
-466.07 |
-447.97 |
09:52 |
-293.52 |
-451.47 |
-450.89 |
09:51 |
-317.84 |
-453.73 |
-465.78 |
09:50 |
-288.18 |
-328.53 |
-334.04 |
09:49 |
-288.18 |
-282.60 |
-323.13 |
09:48 |
-288.18 |
-264.02 |
-296.07 |
09:47 |
-288.18 |
-272.37 |
-292.44 |
09:46 |
-288.18 |
-304.69 |
-279.76 |
09:45 |
-192.92 |
-184.26 |
-167.72 |
09:44 |
-192.92 |
-194.23 |
-124.88 |
09:43 |
-123.98 |
-190.08 |
-126.59 |
09:42 |
-78.89 |
-201.62 |
-132.86 |
09:41 |
-75.91 |
-217.24 |
-120.52 |
09:40 |
-10.48 |
-154.02 |
-79.50 |
09:39 |
-10.48 |
-115.55 |
-71.94 |
09:38 |
-10.48 |
-128.00 |
-62.69 |
09:37 |
-10.48 |
-108.61 |
-62.48 |
09:36 |
11.51 |
-123.06 |
-82.70 |
09:35 |
11.51 |
-122.08 |
-106.47 |
09:34 |
-12.09 |
-105.69 |
-98.84 |
09:33 |
-1.00 |
-80.65 |
-136.90 |
09:32 |
23.52 |
-59.01 |
-133.49 |
09:31 |
0.00 |
-8.18 |
-83.86 |
09:30 |
0.00 |
6.00 |
-7.11 |
|
大单资金:-1217.06万元 |
成交额占比:-7.89% |
中单资金:-1215.87万元 |
成交额占比:-7.88% |
小单资金:-1486.89万元 |
成交额占比:-9.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250926 |
48.38 |
-3.14% |
-3919.82 |
882.98 |
-1217.06 |
-7.89% |
-1215.87 |
-7.88% |
-1486.89 |
-9.64% |
20250925 |
49.95 |
5.16% |
3157.13 |
110.04 |
2560.94 |
8.63% |
517.36 |
1.74% |
78.83 |
0.27% |
20250924 |
47.50 |
1.41% |
1074.46 |
-1651.55 |
605.55 |
5.92% |
291.62 |
2.85% |
177.29 |
1.73% |
20250923 |
46.84 |
-2.42% |
-2031.91 |
-2238.08 |
-1192.99 |
-7.18% |
-1080.38 |
-6.50% |
241.46 |
1.45% |
20250922 |
48.00 |
0.42% |
303.01 |
-2908.43 |
126.54 |
1.45% |
111.34 |
1.28% |
65.13 |
0.75% |
20250919 |
47.80 |
-1.52% |
-3141.02 |
-3961.66 |
-1990.00 |
-15.83% |
-1066.45 |
-8.48% |
-84.57 |
-0.67% |
20250918 |
48.54 |
-0.31% |
-161.57 |
-3103.76 |
799.35 |
4.45% |
-1463.64 |
-8.14% |
502.72 |
2.80% |
20250917 |
48.69 |
0.56% |
1117.83 |
-3097.86 |
19.02 |
0.12% |
92.15 |
0.57% |
1006.66 |
6.18% |
20250916 |
48.42 |
-4.70% |
329.35 |
-1990.87 |
-1863.34 |
-6.37% |
199.73 |
0.68% |
1992.96 |
6.81% |
20250915 |
50.81 |
-1.19% |
-2234.73 |
-868.76 |
-926.69 |
-8.08% |
-482.80 |
-4.21% |
-825.24 |
-7.20% |
20250912 |
51.42 |
-1.23% |
-3289.72 |
449.13 |
-1132.10 |
-7.02% |
-818.15 |
-5.08% |
-1339.47 |
-8.31% |
20250911 |
52.06 |
3.68% |
1528.29 |
701.17 |
805.25 |
3.47% |
144.28 |
0.62% |
578.76 |
2.49% |
20250910 |
50.21 |
2.32% |
-212.60 |
-1337.46 |
1126.01 |
6.19% |
78.24 |
0.43% |
-1416.85 |
-7.79% |
20250909 |
49.07 |
-1.47% |
-1862.49 |
-2407.00 |
-741.23 |
-6.21% |
-750.98 |
-6.30% |
-370.28 |
-3.10% |
20250908 |
49.80 |
0.32% |
-412.74 |
-6530.78 |
391.20 |
2.37% |
-371.20 |
-2.25% |
-432.74 |
-2.62% |
20250905 |
49.64 |
2.33% |
-661.86 |
-13754.25 |
-880.06 |
-5.35% |
502.64 |
3.06% |
-284.44 |
-1.73% |
20250904 |
48.51 |
-4.00% |
-2588.56 |
-13472.63 |
-1233.38 |
-5.93% |
-1216.74 |
-5.85% |
-138.44 |
-0.67% |
20250903 |
50.53 |
-1.33% |
-769.52 |
-16522.77 |
56.47 |
0.37% |
-901.58 |
-5.89% |
75.59 |
0.49% |
20250902 |
51.21 |
-9.36% |
-6098.85 |
-15680.11 |
-4865.01 |
-11.31% |
-2300.10 |
-5.35% |
1066.26 |
2.48% |
20250901 |
56.50 |
-10.60% |
-8490.71 |
-13322.82 |
-6832.27 |
-12.61% |
-1634.40 |
-3.02% |
-24.04 |
-0.04% |
20250829 |
63.20 |
6.22% |
-50.21 |
-6399.84 |
-598.44 |
-1.24% |
720.27 |
1.49% |
-172.04 |
-0.36% |
20250828 |
59.50 |
0.17% |
-6552.76 |
-8269.85 |
-4283.52 |
-12.83% |
-570.25 |
-1.71% |
-1698.99 |
-5.09% |
20250827 |
59.40 |
2.63% |
2755.96 |
-16376.62 |
899.13 |
2.04% |
1310.78 |
2.98% |
546.05 |
1.24% |
20250826 |
57.88 |
-1.18% |
-4031.49 |
-19579.82 |
-2507.72 |
-8.37% |
-471.42 |
-1.57% |
-1052.35 |
-3.51% |
20250825 |
58.57 |
1.95% |
-2153.27 |
-19645.51 |
90.71 |
0.25% |
-1137.75 |
-3.11% |
-1106.23 |
-3.03% |
20250822 |
57.45 |
-3.40% |
-500.90 |
-19954.85 |
-2468.45 |
-4.87% |
-25.88 |
-0.05% |
1993.43 |
3.93% |
20250821 |
59.47 |
-10.68% |
-13700.07 |
-10793.25 |
-12390.29 |
-17.42% |
-1608.43 |
-2.26% |
298.65 |
0.42% |
20250820 |
66.58 |
0.17% |
-3009.04 |
-442.73 |
-2304.07 |
-6.89% |
-24.12 |
-0.07% |
-680.85 |
-2.04% |
20250819 |
66.47 |
-1.35% |
-4547.87 |
974.98 |
-2573.41 |
-5.36% |
-1650.39 |
-3.44% |
-324.07 |
-0.68% |
20250818 |
67.38 |
13.28% |
825.37 |
701.15 |
-218.63 |
-0.32% |
222.94 |
0.32% |
821.06 |
1.19% |
688379华光新材 大单资金流向:成交单大于等于6万股或者30万元以上。
688379华光新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688379华光新材 小单资金流向:成交单小于1万股或5万元。
如何看华光新材[688379]资金流向的流入和流出呢?什么是华光新材[688379]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华光新材[688379]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华光新材[688379]资金流向的计算方法不同,所以数据会有不一致的情况。
|