688255凯尔达 今日实时资金流向 |
15:00 |
59.56 |
-21.21 |
231.93 |
14:59 |
59.56 |
-21.21 |
230.00 |
14:58 |
59.56 |
-21.21 |
230.00 |
14:57 |
59.56 |
-21.21 |
230.00 |
14:56 |
59.56 |
-30.62 |
226.56 |
14:55 |
59.56 |
-30.62 |
238.01 |
14:54 |
59.56 |
-24.36 |
236.76 |
14:53 |
59.56 |
-24.36 |
236.51 |
14:52 |
59.56 |
-24.36 |
237.57 |
14:51 |
59.56 |
-24.36 |
238.63 |
14:50 |
59.56 |
-24.36 |
238.63 |
14:49 |
59.56 |
-24.36 |
238.63 |
14:48 |
59.56 |
-24.36 |
242.30 |
14:47 |
59.56 |
-24.36 |
241.87 |
14:46 |
59.56 |
-24.36 |
240.91 |
14:45 |
59.56 |
-24.36 |
238.71 |
14:44 |
59.56 |
-24.36 |
239.14 |
14:43 |
59.56 |
-24.36 |
239.14 |
14:42 |
59.56 |
-24.36 |
242.92 |
14:41 |
59.56 |
-24.36 |
243.34 |
14:40 |
59.56 |
-24.36 |
244.85 |
14:39 |
59.56 |
-18.40 |
246.13 |
14:38 |
59.56 |
-18.40 |
246.73 |
14:37 |
59.56 |
-18.40 |
246.73 |
14:36 |
59.56 |
-18.40 |
246.73 |
14:35 |
59.56 |
-18.40 |
247.16 |
14:34 |
59.56 |
-18.40 |
246.27 |
14:33 |
59.56 |
-18.40 |
246.27 |
14:32 |
59.56 |
-18.40 |
246.69 |
14:31 |
59.56 |
-18.40 |
246.69 |
14:30 |
59.56 |
-11.24 |
238.51 |
14:29 |
59.56 |
-11.24 |
237.83 |
14:28 |
59.56 |
-11.24 |
237.97 |
14:27 |
59.56 |
-11.24 |
237.08 |
14:26 |
59.56 |
-11.24 |
236.56 |
14:25 |
59.56 |
-11.24 |
236.03 |
14:24 |
59.56 |
-11.24 |
236.03 |
14:23 |
59.56 |
-11.24 |
237.52 |
14:22 |
59.56 |
-11.24 |
235.81 |
14:21 |
59.56 |
-11.24 |
235.81 |
14:20 |
59.56 |
-11.24 |
235.81 |
14:19 |
59.56 |
-11.24 |
235.73 |
14:18 |
59.56 |
-11.24 |
235.94 |
14:17 |
59.56 |
-11.24 |
238.49 |
14:16 |
59.56 |
-11.24 |
237.58 |
14:15 |
59.56 |
-11.24 |
237.58 |
14:14 |
59.56 |
-11.24 |
233.96 |
14:13 |
59.56 |
-11.24 |
232.92 |
14:12 |
59.56 |
-11.24 |
228.42 |
14:11 |
59.56 |
-11.24 |
218.66 |
14:10 |
59.56 |
-33.96 |
205.47 |
14:09 |
59.56 |
-33.96 |
205.37 |
14:08 |
59.56 |
-44.49 |
204.84 |
14:07 |
59.56 |
-44.49 |
203.29 |
14:06 |
59.56 |
-44.49 |
198.81 |
14:05 |
59.56 |
-44.49 |
196.97 |
14:04 |
59.56 |
-44.49 |
195.65 |
14:03 |
59.56 |
-44.49 |
194.67 |
14:02 |
59.56 |
-44.49 |
193.61 |
14:01 |
59.56 |
-44.49 |
192.18 |
14:00 |
59.56 |
-44.49 |
192.39 |
13:59 |
59.56 |
-44.49 |
191.23 |
13:58 |
59.56 |
-44.49 |
189.94 |
13:57 |
59.56 |
-44.49 |
188.10 |
13:56 |
59.56 |
-44.49 |
184.42 |
13:55 |
59.56 |
-44.49 |
181.17 |
13:54 |
59.56 |
-44.49 |
173.87 |
13:53 |
59.56 |
-44.49 |
170.51 |
13:52 |
59.56 |
-44.49 |
167.72 |
13:51 |
59.56 |
-44.49 |
164.39 |
13:50 |
59.56 |
-44.49 |
159.19 |
13:49 |
59.56 |
-44.49 |
155.92 |
13:48 |
59.56 |
-38.77 |
147.46 |
13:47 |
59.56 |
-38.77 |
142.56 |
13:46 |
59.56 |
-38.77 |
140.17 |
13:45 |
59.56 |
-38.77 |
130.46 |
13:44 |
59.56 |
-38.77 |
123.95 |
13:43 |
59.56 |
-38.77 |
123.95 |
13:42 |
59.56 |
-31.74 |
124.98 |
13:41 |
59.56 |
-21.30 |
123.33 |
13:40 |
59.56 |
-21.30 |
127.14 |
13:39 |
59.56 |
-21.30 |
128.87 |
13:38 |
59.56 |
-27.16 |
128.91 |
13:37 |
59.56 |
-27.16 |
125.74 |
13:36 |
25.42 |
-15.31 |
133.47 |
13:35 |
25.42 |
-15.31 |
114.97 |
13:34 |
25.42 |
-4.00 |
113.59 |
13:33 |
25.42 |
-4.00 |
110.67 |
13:32 |
25.42 |
-4.00 |
112.08 |
13:31 |
25.42 |
7.72 |
105.34 |
13:30 |
25.42 |
15.41 |
104.14 |
13:29 |
25.42 |
15.41 |
104.22 |
13:28 |
25.42 |
15.41 |
104.37 |
13:27 |
25.42 |
15.41 |
101.76 |
13:26 |
25.42 |
15.41 |
97.90 |
13:25 |
25.42 |
15.41 |
106.77 |
13:24 |
25.42 |
15.41 |
104.80 |
13:23 |
25.42 |
0.52 |
101.35 |
13:22 |
25.42 |
0.52 |
98.58 |
13:21 |
25.42 |
0.52 |
98.54 |
13:20 |
25.42 |
0.52 |
94.83 |
13:19 |
25.42 |
0.52 |
92.89 |
13:18 |
25.42 |
0.52 |
92.83 |
13:17 |
25.42 |
0.52 |
100.07 |
13:16 |
25.42 |
0.52 |
102.33 |
13:15 |
25.42 |
0.52 |
102.25 |
13:14 |
25.42 |
5.92 |
95.71 |
13:13 |
25.42 |
5.92 |
95.21 |
13:12 |
25.42 |
5.92 |
93.80 |
13:11 |
25.42 |
5.92 |
89.97 |
13:10 |
25.42 |
5.92 |
89.32 |
13:09 |
25.42 |
-7.18 |
77.77 |
13:08 |
25.42 |
-7.18 |
58.50 |
13:07 |
25.42 |
-7.18 |
55.09 |
13:06 |
25.42 |
-7.18 |
53.84 |
13:05 |
25.42 |
-7.18 |
46.76 |
13:04 |
0.00 |
-32.10 |
12.02 |
13:03 |
0.00 |
-32.10 |
8.60 |
13:02 |
0.00 |
-32.10 |
1.49 |
13:01 |
0.00 |
-32.10 |
-0.05 |
11:30 |
0.00 |
-32.10 |
1.46 |
11:29 |
0.00 |
-32.10 |
0.93 |
11:28 |
0.00 |
-32.10 |
3.46 |
11:27 |
0.00 |
-32.10 |
7.88 |
11:26 |
0.00 |
-32.10 |
7.88 |
11:25 |
0.00 |
-32.10 |
4.94 |
11:24 |
0.00 |
-32.10 |
5.36 |
11:23 |
0.00 |
-32.10 |
6.20 |
11:22 |
0.00 |
-26.62 |
9.75 |
11:21 |
0.00 |
-26.62 |
12.31 |
11:20 |
0.00 |
-26.62 |
11.98 |
11:19 |
0.00 |
-26.62 |
18.52 |
11:18 |
0.00 |
-26.62 |
29.62 |
11:17 |
0.00 |
-26.62 |
26.76 |
11:16 |
0.00 |
-26.62 |
31.40 |
11:15 |
0.00 |
-26.62 |
31.27 |
11:14 |
0.00 |
-26.62 |
28.63 |
11:13 |
0.00 |
-26.62 |
28.63 |
11:12 |
0.00 |
-26.62 |
26.92 |
11:11 |
0.00 |
-26.62 |
25.34 |
11:10 |
0.00 |
-26.62 |
25.59 |
11:09 |
0.00 |
-26.62 |
25.59 |
11:08 |
0.00 |
-26.62 |
29.32 |
11:07 |
0.00 |
-26.62 |
29.32 |
11:06 |
0.00 |
-26.62 |
20.39 |
11:05 |
0.00 |
-26.62 |
47.97 |
11:04 |
0.00 |
-26.62 |
46.69 |
11:03 |
0.00 |
-26.62 |
45.12 |
11:02 |
0.00 |
-26.62 |
45.12 |
11:01 |
0.00 |
-26.62 |
44.39 |
11:00 |
0.00 |
-26.62 |
44.81 |
10:59 |
0.00 |
-26.62 |
39.94 |
10:58 |
0.00 |
-26.62 |
40.46 |
10:57 |
0.00 |
-26.62 |
39.66 |
10:56 |
0.00 |
-26.62 |
37.97 |
10:55 |
0.00 |
-26.62 |
38.39 |
10:54 |
0.00 |
-26.62 |
38.39 |
10:53 |
0.00 |
-26.62 |
37.87 |
10:52 |
0.00 |
-26.62 |
37.72 |
10:51 |
0.00 |
-26.62 |
37.72 |
10:50 |
0.00 |
-26.62 |
38.14 |
10:49 |
0.00 |
-26.62 |
38.14 |
10:48 |
0.00 |
-26.62 |
38.14 |
10:47 |
0.00 |
-26.62 |
40.25 |
10:46 |
0.00 |
-32.52 |
39.30 |
10:45 |
0.00 |
-32.52 |
45.31 |
10:44 |
0.00 |
-24.08 |
44.89 |
10:43 |
0.00 |
-24.08 |
43.94 |
10:42 |
0.00 |
-24.08 |
41.40 |
10:41 |
0.00 |
-24.08 |
40.98 |
10:40 |
0.00 |
-24.08 |
40.98 |
10:39 |
0.00 |
-24.08 |
39.71 |
10:38 |
0.00 |
-24.08 |
40.61 |
10:37 |
0.00 |
-24.08 |
40.61 |
10:36 |
0.00 |
-24.08 |
45.76 |
10:35 |
0.00 |
-24.08 |
46.61 |
10:34 |
0.00 |
-24.08 |
46.61 |
10:33 |
0.00 |
-24.08 |
45.82 |
10:32 |
0.00 |
-24.08 |
45.82 |
10:31 |
0.00 |
-24.08 |
44.27 |
10:30 |
0.00 |
-24.08 |
43.99 |
10:29 |
0.00 |
-24.08 |
44.77 |
10:28 |
0.00 |
-24.08 |
41.85 |
10:27 |
0.00 |
-24.08 |
40.63 |
10:26 |
0.00 |
-24.08 |
40.63 |
10:25 |
0.00 |
-24.08 |
42.32 |
10:24 |
0.00 |
-24.08 |
41.47 |
10:23 |
0.00 |
-24.08 |
41.05 |
10:22 |
0.00 |
-24.08 |
39.49 |
10:21 |
0.00 |
-24.08 |
38.22 |
10:20 |
0.00 |
-18.77 |
50.68 |
10:19 |
0.00 |
-13.37 |
49.40 |
10:18 |
0.00 |
-13.37 |
49.40 |
10:17 |
0.00 |
-13.37 |
56.30 |
10:16 |
0.00 |
-13.37 |
56.30 |
10:15 |
0.00 |
-13.37 |
56.30 |
10:14 |
0.00 |
-13.37 |
48.57 |
10:13 |
0.00 |
-13.37 |
48.57 |
10:12 |
0.00 |
-13.37 |
50.87 |
10:11 |
0.00 |
-13.37 |
50.87 |
10:10 |
0.00 |
-13.37 |
45.54 |
10:09 |
0.00 |
-13.37 |
50.64 |
10:08 |
0.00 |
-13.37 |
50.64 |
10:07 |
0.00 |
-13.37 |
50.64 |
10:06 |
0.00 |
-13.37 |
49.75 |
10:05 |
0.00 |
-13.37 |
49.58 |
10:04 |
0.00 |
-13.37 |
49.58 |
10:03 |
0.00 |
-13.37 |
46.61 |
10:02 |
0.00 |
-13.37 |
41.52 |
10:01 |
0.00 |
-3.17 |
58.43 |
10:00 |
0.00 |
-3.17 |
60.22 |
09:59 |
0.00 |
-3.17 |
61.15 |
09:58 |
0.00 |
-3.17 |
61.37 |
09:57 |
0.00 |
-3.17 |
58.06 |
09:56 |
0.00 |
-12.94 |
45.59 |
09:55 |
0.00 |
-12.94 |
45.02 |
09:54 |
0.00 |
-12.94 |
45.85 |
09:53 |
0.00 |
-12.94 |
45.54 |
09:52 |
0.00 |
-12.94 |
41.34 |
09:51 |
0.00 |
-12.94 |
45.05 |
09:50 |
0.00 |
-12.94 |
41.50 |
09:49 |
0.00 |
-12.94 |
41.50 |
09:48 |
0.00 |
-12.94 |
33.92 |
09:47 |
0.00 |
-7.65 |
29.69 |
09:46 |
0.00 |
-7.65 |
25.08 |
09:45 |
0.00 |
-7.65 |
27.76 |
09:44 |
0.00 |
-7.65 |
25.24 |
09:43 |
0.00 |
-7.65 |
24.93 |
09:42 |
0.00 |
-7.65 |
25.78 |
09:41 |
0.00 |
-7.65 |
22.10 |
09:40 |
0.00 |
-7.65 |
21.64 |
09:39 |
0.00 |
-7.65 |
1.51 |
09:38 |
0.00 |
-7.65 |
-3.46 |
09:37 |
0.00 |
1.26 |
13.21 |
09:36 |
0.00 |
1.26 |
0.63 |
09:35 |
0.00 |
1.26 |
11.47 |
09:34 |
0.00 |
1.26 |
12.22 |
09:33 |
0.00 |
1.26 |
4.91 |
09:32 |
0.00 |
-12.24 |
-5.78 |
09:31 |
0.00 |
-6.32 |
5.42 |
09:30 |
0.00 |
0.00 |
4.41 |
|
大单资金:59.56万元 |
成交额占比:3.91% |
中单资金:-21.21万元 |
成交额占比:-1.39% |
小单资金:231.93万元 |
成交额占比:15.23% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
21.31 |
1.04% |
270.28 |
207.82 |
59.56 |
3.91% |
-21.21 |
-1.39% |
231.93 |
15.23% |
20240517 |
21.09 |
2.08% |
77.70 |
148.26 |
0.00 |
0.00% |
-47.91 |
-4.05% |
125.61 |
10.62% |
20240516 |
20.66 |
0.93% |
393.78 |
175.59 |
149.10 |
7.99% |
-20.48 |
-1.10% |
265.16 |
14.22% |
20240515 |
20.47 |
-2.38% |
204.01 |
26.49 |
-56.87 |
-3.75% |
58.65 |
3.87% |
202.23 |
13.35% |
20240514 |
20.97 |
1.06% |
537.72 |
-13.17 |
56.03 |
3.17% |
-27.64 |
-1.57% |
509.33 |
28.85% |
20240513 |
20.75 |
-2.63% |
-15.92 |
-46.67 |
0.00 |
0.00% |
79.93 |
4.86% |
-95.85 |
-5.83% |
20240510 |
21.31 |
-0.47% |
43.42 |
-94.52 |
27.33 |
1.62% |
22.88 |
1.36% |
-6.79 |
-0.40% |
20240509 |
21.41 |
0.28% |
-173.15 |
-165.28 |
0.00 |
0.00% |
-67.79 |
-5.74% |
-105.36 |
-8.92% |
20240508 |
21.35 |
-1.16% |
-12.97 |
-297.74 |
-96.53 |
-4.57% |
21.48 |
1.02% |
62.08 |
2.94% |
20240507 |
21.60 |
-1.37% |
75.72 |
-178.32 |
22.53 |
1.43% |
-93.25 |
-5.94% |
146.44 |
9.32% |
20240506 |
21.90 |
2.24% |
650.05 |
-200.85 |
-47.85 |
-1.61% |
-35.15 |
-1.18% |
733.05 |
24.67% |
20240430 |
21.42 |
0.05% |
463.35 |
-153.00 |
-43.43 |
-1.97% |
-89.07 |
-4.03% |
595.85 |
26.99% |
20240429 |
21.41 |
5.73% |
142.26 |
-123.26 |
-132.46 |
-5.47% |
163.46 |
6.75% |
111.26 |
4.59% |
20240426 |
20.25 |
3.47% |
63.04 |
96.80 |
22.89 |
1.68% |
68.11 |
5.01% |
-27.96 |
-2.06% |
20240425 |
19.57 |
1.24% |
14.05 |
-16.38 |
0.00 |
0.00% |
-40.06 |
-4.31% |
54.11 |
5.82% |
20240424 |
19.33 |
3.09% |
194.99 |
-127.56 |
0.00 |
0.00% |
30.41 |
3.15% |
164.58 |
17.04% |
20240423 |
18.75 |
0.59% |
-43.34 |
-2.77 |
-13.69 |
-1.26% |
6.16 |
0.57% |
-35.81 |
-3.30% |
20240422 |
18.64 |
-0.05% |
439.24 |
183.79 |
87.60 |
5.81% |
100.15 |
6.64% |
251.49 |
16.67% |
20240419 |
18.65 |
-3.72% |
11.61 |
235.81 |
-90.29 |
-5.16% |
53.97 |
3.08% |
47.93 |
2.74% |
20240418 |
19.37 |
2.32% |
36.85 |
401.89 |
-111.18 |
-6.23% |
-10.45 |
-0.59% |
158.48 |
8.88% |
20240417 |
18.93 |
5.52% |
268.30 |
560.64 |
124.79 |
6.45% |
56.90 |
2.94% |
86.61 |
4.48% |
20240416 |
17.94 |
-9.44% |
-66.74 |
395.69 |
172.87 |
6.05% |
-48.78 |
-1.71% |
-190.83 |
-6.68% |
20240415 |
19.81 |
-4.30% |
271.11 |
207.86 |
139.62 |
5.08% |
102.59 |
3.73% |
28.90 |
1.05% |
20240412 |
20.70 |
0.24% |
-159.94 |
34.14 |
75.79 |
3.95% |
-177.93 |
-9.26% |
-57.80 |
-3.01% |
20240411 |
20.65 |
4.35% |
449.66 |
27.54 |
47.57 |
1.45% |
163.78 |
4.99% |
238.31 |
7.26% |
20240410 |
19.79 |
-6.12% |
-472.02 |
-377.11 |
-40.16 |
-1.16% |
-365.70 |
-10.60% |
-66.16 |
-1.92% |
20240409 |
21.08 |
0.24% |
191.36 |
-408.59 |
-14.96 |
-1.19% |
16.37 |
1.30% |
189.95 |
15.13% |
20240408 |
21.03 |
-3.00% |
-554.07 |
-509.43 |
-34.10 |
-1.37% |
-162.05 |
-6.52% |
-357.92 |
-14.41% |
20240403 |
21.68 |
1.36% |
-33.83 |
-309.59 |
69.19 |
2.88% |
12.86 |
0.54% |
-115.88 |
-4.82% |
20240402 |
21.39 |
-6.88% |
-790.17 |
-231.20 |
-357.08 |
-9.21% |
-251.28 |
-6.48% |
-181.81 |
-4.69% |
688255凯尔达 大单资金流向:成交单大于等于6万股或者30万元以上。
688255凯尔达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688255凯尔达 小单资金流向:成交单小于1万股或5万元。
如何看凯尔达[688255]资金流向的流入和流出呢?什么是凯尔达[688255]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯尔达[688255]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凯尔达[688255]资金流向的计算方法不同,所以数据会有不一致的情况。
|