| 688170德龙激光 今日实时资金流向 |
| 15:00 |
-7095.56 |
-3361.60 |
0.00 |
| 14:59 |
-7095.56 |
-3361.60 |
0.00 |
| 14:58 |
-7095.56 |
-3361.60 |
0.00 |
| 14:57 |
-7095.56 |
-3361.60 |
0.00 |
| 14:56 |
-7095.56 |
-3355.94 |
0.00 |
| 14:55 |
-7095.56 |
-3336.92 |
0.00 |
| 14:54 |
-7095.56 |
-3336.92 |
0.00 |
| 14:53 |
-7095.56 |
-3336.92 |
0.00 |
| 14:52 |
-7095.56 |
-3336.92 |
0.00 |
| 14:51 |
-7095.56 |
-3327.41 |
0.00 |
| 14:50 |
-7095.56 |
-3327.41 |
0.00 |
| 14:49 |
-7095.56 |
-3327.41 |
0.00 |
| 14:48 |
-7095.56 |
-3327.41 |
0.00 |
| 14:47 |
-7095.56 |
-3327.41 |
0.00 |
| 14:46 |
-7095.56 |
-3327.41 |
0.00 |
| 14:45 |
-7095.56 |
-3327.41 |
0.00 |
| 14:44 |
-6952.94 |
-3327.41 |
0.00 |
| 14:43 |
-6952.94 |
-3304.59 |
0.00 |
| 14:42 |
-6952.94 |
-3304.59 |
0.00 |
| 14:41 |
-6952.94 |
-3304.59 |
0.00 |
| 14:40 |
-6931.55 |
-3304.59 |
0.00 |
| 14:39 |
-6931.55 |
-3304.59 |
0.00 |
| 14:38 |
-6931.55 |
-3304.59 |
0.00 |
| 14:37 |
-6931.55 |
-3304.59 |
0.00 |
| 14:36 |
-6931.55 |
-3304.59 |
0.00 |
| 14:35 |
-6931.55 |
-3304.59 |
0.00 |
| 14:34 |
-6931.55 |
-3304.59 |
0.00 |
| 14:33 |
-6931.55 |
-3304.59 |
0.00 |
| 14:32 |
-6931.55 |
-3318.56 |
0.00 |
| 14:31 |
-6516.11 |
-3351.19 |
0.00 |
| 14:30 |
-6468.57 |
-3345.72 |
0.00 |
| 14:29 |
-6468.57 |
-3345.72 |
0.00 |
| 14:28 |
-6468.57 |
-3345.72 |
0.00 |
| 14:27 |
-6495.12 |
-3357.61 |
0.00 |
| 14:26 |
-6495.12 |
-3353.27 |
0.00 |
| 14:25 |
-6495.12 |
-3355.07 |
0.00 |
| 14:24 |
-6495.12 |
-3349.34 |
0.00 |
| 14:23 |
-6495.12 |
-3339.83 |
0.00 |
| 14:22 |
-6495.12 |
-3339.83 |
0.00 |
| 14:21 |
-6495.12 |
-3347.44 |
0.00 |
| 14:20 |
-6495.12 |
-3321.04 |
0.00 |
| 14:19 |
-6495.12 |
-3321.04 |
0.00 |
| 14:18 |
-6474.17 |
-3321.04 |
0.00 |
| 14:17 |
-5523.37 |
-3321.04 |
0.00 |
| 14:16 |
-5523.37 |
-3321.04 |
0.00 |
| 14:15 |
-5523.37 |
-3321.04 |
0.00 |
| 14:14 |
-5523.37 |
-3330.61 |
0.00 |
| 14:13 |
-5523.37 |
-3330.61 |
0.00 |
| 14:12 |
-5523.37 |
-3343.48 |
0.00 |
| 14:11 |
-5623.30 |
-3394.78 |
0.00 |
| 14:10 |
-5623.30 |
-3418.63 |
0.00 |
| 14:09 |
-5719.90 |
-3436.70 |
0.00 |
| 14:08 |
-5719.90 |
-3441.84 |
0.00 |
| 14:07 |
-6035.23 |
-3458.14 |
0.00 |
| 14:06 |
-6035.23 |
-3458.14 |
0.00 |
| 14:05 |
-6035.23 |
-3452.73 |
0.00 |
| 14:04 |
-6035.23 |
-3457.15 |
0.00 |
| 14:03 |
-6035.23 |
-3457.15 |
0.00 |
| 14:02 |
-6035.23 |
-3465.30 |
0.00 |
| 14:01 |
-6035.23 |
-3476.40 |
0.00 |
| 14:00 |
-6062.41 |
-3487.56 |
0.00 |
| 13:59 |
-6062.41 |
-3501.58 |
0.00 |
| 13:58 |
-6062.41 |
-3499.78 |
0.00 |
| 13:57 |
-6062.41 |
-3504.97 |
0.00 |
| 13:56 |
-6127.61 |
-3528.53 |
0.00 |
| 13:55 |
-6127.61 |
-3528.53 |
0.00 |
| 13:54 |
-6127.61 |
-3537.01 |
0.00 |
| 13:53 |
-6127.61 |
-3542.48 |
0.00 |
| 13:52 |
-6127.61 |
-3541.32 |
0.00 |
| 13:51 |
-6127.61 |
-3541.32 |
0.00 |
| 13:50 |
-6166.09 |
-3568.95 |
0.00 |
| 13:49 |
-6249.62 |
-3682.26 |
0.00 |
| 13:48 |
-6249.62 |
-3687.62 |
0.00 |
| 13:47 |
-6249.62 |
-3642.42 |
0.00 |
| 13:46 |
-6249.62 |
-3692.32 |
0.00 |
| 13:45 |
-6213.69 |
-3712.85 |
0.00 |
| 13:44 |
-6240.77 |
-3715.03 |
0.00 |
| 13:43 |
-6310.88 |
-3726.99 |
0.00 |
| 13:42 |
-6266.00 |
-3788.89 |
0.00 |
| 13:41 |
-6266.00 |
-3783.31 |
0.00 |
| 13:40 |
-6266.00 |
-3847.60 |
0.00 |
| 13:39 |
-6346.10 |
-3950.52 |
0.00 |
| 13:38 |
-6288.51 |
-3922.66 |
0.00 |
| 13:37 |
-6288.51 |
-3885.26 |
0.00 |
| 13:36 |
-6288.51 |
-3844.17 |
0.00 |
| 13:35 |
-6288.51 |
-3824.71 |
0.00 |
| 13:34 |
-6267.35 |
-3804.20 |
0.00 |
| 13:33 |
-6173.35 |
-3865.86 |
0.00 |
| 13:32 |
-6122.95 |
-3816.14 |
0.00 |
| 13:31 |
-6122.95 |
-3775.23 |
0.00 |
| 13:30 |
-6105.86 |
-3798.31 |
0.00 |
| 13:29 |
-6152.73 |
-3817.27 |
0.00 |
| 13:28 |
-6096.63 |
-3841.16 |
0.00 |
| 13:27 |
-6197.55 |
-3821.18 |
0.00 |
| 13:26 |
-6197.55 |
-3815.31 |
0.00 |
| 13:25 |
-6144.32 |
-3851.38 |
0.00 |
| 13:24 |
-6144.32 |
-3822.22 |
0.00 |
| 13:23 |
-6144.32 |
-3812.72 |
0.00 |
| 13:22 |
-6120.55 |
-3803.21 |
0.00 |
| 13:21 |
-6120.55 |
-3777.45 |
0.00 |
| 13:20 |
-6099.60 |
-3763.18 |
0.00 |
| 13:19 |
-6099.60 |
-3785.79 |
0.00 |
| 13:18 |
-6058.66 |
-3764.00 |
0.00 |
| 13:17 |
-5544.28 |
-3745.10 |
0.00 |
| 13:16 |
-5460.62 |
-3719.68 |
0.00 |
| 13:15 |
-5365.54 |
-3697.33 |
0.00 |
| 13:14 |
-5229.22 |
-3635.40 |
0.00 |
| 13:13 |
-5039.06 |
-3612.18 |
0.00 |
| 13:12 |
-5039.06 |
-3606.72 |
0.00 |
| 13:11 |
-5039.06 |
-3588.41 |
0.00 |
| 13:10 |
-4683.85 |
-3541.19 |
0.00 |
| 13:09 |
-4357.25 |
-3535.48 |
0.00 |
| 13:08 |
-3172.28 |
-3535.48 |
0.00 |
| 13:07 |
-2635.84 |
-3535.48 |
0.00 |
| 13:06 |
-2445.68 |
-3535.48 |
0.00 |
| 13:05 |
-2350.60 |
-3505.16 |
0.00 |
| 13:04 |
-2212.64 |
-3505.16 |
0.00 |
| 13:03 |
-2212.64 |
-3505.16 |
0.00 |
| 13:02 |
-2212.64 |
-3505.16 |
0.00 |
| 13:01 |
-2212.64 |
-3505.16 |
0.00 |
| 11:30 |
-2189.82 |
-3468.80 |
0.00 |
| 11:29 |
-1334.10 |
-3462.15 |
0.00 |
| 11:28 |
-1191.48 |
-3462.15 |
0.00 |
| 11:27 |
-1191.48 |
-3462.15 |
0.00 |
| 11:26 |
-1162.96 |
-3462.15 |
0.00 |
| 11:25 |
-719.87 |
-3462.15 |
0.00 |
| 11:24 |
-719.87 |
-3462.15 |
0.00 |
| 11:23 |
-719.87 |
-3456.44 |
0.00 |
| 11:22 |
-719.87 |
-3411.19 |
0.00 |
| 11:21 |
-494.84 |
-2689.24 |
0.00 |
| 11:20 |
-12.58 |
-1764.25 |
0.00 |
| 11:19 |
-1132.18 |
-1732.06 |
0.00 |
| 11:18 |
-1275.16 |
-1752.14 |
0.00 |
| 11:17 |
-1382.77 |
-1755.10 |
0.00 |
| 11:16 |
-1382.77 |
-1744.28 |
0.00 |
| 11:15 |
-1382.77 |
-1777.12 |
0.00 |
| 11:14 |
-1382.77 |
-1773.87 |
0.00 |
| 11:13 |
-1382.77 |
-1756.91 |
0.00 |
| 11:12 |
-1382.77 |
-1765.31 |
0.00 |
| 11:11 |
-1382.77 |
-1758.36 |
0.00 |
| 11:10 |
-1382.77 |
-1739.08 |
0.00 |
| 11:09 |
-1477.79 |
-1706.24 |
0.00 |
| 11:08 |
-1508.57 |
-1743.76 |
0.00 |
| 11:07 |
-861.39 |
-1538.49 |
0.00 |
| 11:06 |
22.47 |
-976.06 |
0.00 |
| 11:05 |
509.30 |
-785.12 |
0.00 |
| 11:04 |
1127.34 |
-633.82 |
0.00 |
| 11:03 |
1391.67 |
-369.92 |
0.00 |
| 11:02 |
1981.19 |
-161.25 |
0.00 |
| 11:01 |
2028.73 |
-43.88 |
0.00 |
| 11:00 |
2052.50 |
-34.37 |
0.00 |
| 10:59 |
2266.43 |
-22.48 |
0.00 |
| 10:58 |
2292.24 |
-22.48 |
0.00 |
| 10:57 |
2339.78 |
-22.48 |
0.00 |
| 10:56 |
2815.18 |
-15.35 |
0.00 |
| 10:55 |
3155.57 |
-15.35 |
0.00 |
| 10:54 |
3678.51 |
-15.35 |
0.00 |
| 10:53 |
3726.05 |
36.94 |
0.00 |
| 10:52 |
3726.05 |
36.94 |
0.00 |
| 10:51 |
4297.04 |
73.71 |
0.00 |
| 10:50 |
5146.89 |
109.84 |
0.00 |
| 10:49 |
6624.32 |
186.51 |
0.00 |
| 10:48 |
4195.02 |
160.82 |
0.00 |
| 10:47 |
4195.02 |
151.14 |
0.00 |
| 10:46 |
4195.02 |
159.42 |
0.00 |
| 10:45 |
4195.02 |
167.04 |
0.00 |
| 10:44 |
4195.02 |
198.96 |
0.00 |
| 10:43 |
4325.29 |
181.76 |
0.00 |
| 10:42 |
4304.66 |
146.30 |
0.00 |
| 10:41 |
4304.66 |
157.11 |
0.00 |
| 10:40 |
4300.40 |
130.66 |
0.00 |
| 10:39 |
4260.76 |
85.89 |
0.00 |
| 10:38 |
4260.76 |
85.89 |
0.00 |
| 10:37 |
4236.05 |
102.49 |
0.00 |
| 10:36 |
4212.75 |
86.74 |
0.00 |
| 10:35 |
4212.75 |
109.31 |
0.00 |
| 10:34 |
4212.75 |
93.44 |
0.00 |
| 10:33 |
4001.10 |
70.51 |
0.00 |
| 10:32 |
4001.10 |
70.51 |
0.00 |
| 10:31 |
4024.82 |
70.51 |
0.00 |
| 10:30 |
4004.76 |
57.80 |
0.00 |
| 10:29 |
4046.00 |
52.26 |
0.00 |
| 10:28 |
4046.00 |
26.01 |
0.00 |
| 10:27 |
4046.00 |
60.16 |
0.00 |
| 10:26 |
4071.14 |
85.64 |
0.00 |
| 10:25 |
4071.14 |
63.80 |
0.00 |
| 10:24 |
4071.14 |
50.92 |
0.00 |
| 10:23 |
4071.14 |
50.92 |
0.00 |
| 10:22 |
4049.08 |
147.14 |
0.00 |
| 10:21 |
4100.24 |
104.59 |
0.00 |
| 10:20 |
4100.24 |
179.53 |
0.00 |
| 10:19 |
4154.56 |
237.57 |
0.00 |
| 10:18 |
4154.56 |
249.32 |
0.00 |
| 10:17 |
4154.56 |
276.95 |
0.00 |
| 10:16 |
4154.56 |
276.95 |
0.00 |
| 10:15 |
4154.56 |
288.01 |
0.00 |
| 10:14 |
4237.07 |
328.37 |
0.00 |
| 10:13 |
4457.35 |
372.01 |
0.00 |
| 10:12 |
4457.35 |
358.10 |
0.00 |
| 10:11 |
4455.02 |
359.29 |
0.00 |
| 10:10 |
4455.02 |
372.41 |
0.00 |
| 10:09 |
4455.02 |
372.41 |
0.00 |
| 10:08 |
4455.02 |
350.33 |
0.00 |
| 10:07 |
4558.36 |
363.08 |
0.00 |
| 10:06 |
4606.37 |
346.53 |
0.00 |
| 10:05 |
4424.51 |
465.92 |
0.00 |
| 10:04 |
4444.59 |
554.56 |
0.00 |
| 10:03 |
4420.73 |
533.79 |
0.00 |
| 10:02 |
4436.53 |
527.21 |
0.00 |
| 10:01 |
4546.32 |
712.63 |
0.00 |
| 10:00 |
4459.95 |
755.11 |
0.00 |
| 09:59 |
4722.75 |
737.25 |
0.00 |
| 09:58 |
4296.90 |
660.42 |
0.00 |
| 09:57 |
4273.71 |
647.18 |
0.00 |
| 09:56 |
3883.45 |
633.50 |
0.00 |
| 09:55 |
3791.47 |
681.58 |
0.00 |
| 09:54 |
3790.00 |
631.72 |
0.00 |
| 09:53 |
3810.83 |
611.60 |
0.00 |
| 09:52 |
3559.31 |
593.28 |
0.00 |
| 09:51 |
3795.25 |
695.14 |
0.00 |
| 09:50 |
4020.44 |
710.44 |
0.00 |
| 09:49 |
3837.00 |
652.74 |
0.00 |
| 09:48 |
3866.96 |
721.31 |
0.00 |
| 09:47 |
3751.35 |
782.20 |
0.00 |
| 09:46 |
3683.62 |
751.06 |
0.00 |
| 09:45 |
3684.05 |
762.28 |
0.00 |
| 09:44 |
3255.74 |
778.42 |
0.00 |
| 09:43 |
3180.70 |
800.60 |
0.00 |
| 09:42 |
2351.11 |
590.24 |
0.00 |
| 09:41 |
1709.25 |
489.76 |
0.00 |
| 09:40 |
1760.97 |
571.60 |
0.00 |
| 09:39 |
963.75 |
499.95 |
0.00 |
| 09:38 |
139.16 |
438.78 |
0.00 |
| 09:37 |
-56.35 |
390.64 |
0.00 |
| 09:36 |
244.04 |
323.34 |
0.00 |
| 09:35 |
-100.18 |
342.78 |
0.00 |
| 09:34 |
-160.21 |
364.65 |
0.00 |
| 09:33 |
-250.80 |
63.22 |
0.00 |
| 09:32 |
-425.88 |
171.88 |
0.00 |
| 09:31 |
-313.81 |
142.53 |
0.00 |
| 09:30 |
128.49 |
91.63 |
0.00 |
|
| 大单资金：-7095.56万元 |
成交额占比：-8.76% |
| 中单资金：-3361.60万元 |
成交额占比：-4.15% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250908 |
47.54 |
19.99% |
-10841.22 |
-3900.81 |
-7095.56 |
-8.76% |
-3361.60 |
-4.15% |
-384.06 |
-0.47% |
| 20250905 |
39.62 |
12.62% |
4087.89 |
4966.61 |
4168.44 |
14.10% |
1100.59 |
3.72% |
-1181.14 |
-4.00% |
| 20250904 |
35.18 |
-0.20% |
-258.25 |
2006.39 |
441.32 |
2.56% |
-179.91 |
-1.04% |
-519.66 |
-3.01% |
| 20250903 |
35.25 |
-9.87% |
-1858.52 |
1195.31 |
-1500.70 |
-4.93% |
-1710.68 |
-5.62% |
1352.86 |
4.45% |
| 20250902 |
39.11 |
-1.29% |
-1292.04 |
3186.72 |
85.69 |
0.30% |
-468.01 |
-1.61% |
-909.72 |
-3.14% |
| 20250901 |
39.62 |
1.96% |
2085.05 |
3347.13 |
1771.86 |
6.89% |
866.52 |
3.37% |
-553.33 |
-2.15% |
| 20250829 |
38.86 |
5.37% |
661.97 |
3887.73 |
1208.22 |
4.30% |
557.45 |
1.98% |
-1103.70 |
-3.93% |
| 20250828 |
36.88 |
0.24% |
-1597.51 |
1937.65 |
-369.76 |
-2.05% |
-425.27 |
-2.35% |
-802.48 |
-4.44% |
| 20250827 |
36.79 |
0.38% |
-1559.24 |
2197.79 |
490.71 |
1.71% |
-231.55 |
-0.81% |
-1818.40 |
-6.35% |
| 20250826 |
36.65 |
-1.32% |
256.44 |
1453.70 |
246.10 |
1.48% |
-75.97 |
-0.46% |
86.31 |
0.52% |
| 20250825 |
37.14 |
6.72% |
3999.17 |
2065.63 |
2312.46 |
7.23% |
833.50 |
2.60% |
853.21 |
2.67% |
| 20250822 |
34.80 |
1.72% |
-704.46 |
-1216.73 |
-741.86 |
-5.55% |
388.86 |
2.91% |
-351.46 |
-2.63% |
| 20250821 |
34.21 |
-1.10% |
-1003.47 |
1325.14 |
-109.62 |
-0.85% |
-55.13 |
-0.43% |
-838.72 |
-6.48% |
| 20250820 |
34.59 |
-1.17% |
-172.08 |
-45.99 |
-253.38 |
-1.65% |
-110.99 |
-0.72% |
192.29 |
1.25% |
| 20250819 |
35.00 |
-1.55% |
-3911.59 |
-473.84 |
858.03 |
2.73% |
-2693.62 |
-8.58% |
-2076.00 |
-6.61% |
| 20250818 |
35.55 |
-6.91% |
-2687.65 |
-2032.16 |
-969.90 |
-3.45% |
-2292.99 |
-8.15% |
575.24 |
2.05% |
| 20250815 |
38.19 |
4.63% |
2393.93 |
-329.41 |
1800.01 |
10.53% |
-54.26 |
-0.32% |
648.18 |
3.79% |
| 20250814 |
36.50 |
-6.94% |
-3658.75 |
-3149.12 |
-1480.75 |
-7.97% |
-596.89 |
-3.21% |
-1581.11 |
-8.51% |
| 20250813 |
39.22 |
2.35% |
-4153.58 |
-1712.72 |
-681.23 |
-3.26% |
-284.93 |
-1.36% |
-3187.42 |
-15.24% |
| 20250812 |
38.32 |
-3.18% |
-2274.26 |
-2212.07 |
-700.29 |
-6.34% |
-576.83 |
-5.22% |
-997.14 |
-9.03% |
| 20250811 |
39.58 |
4.16% |
2171.06 |
154.72 |
732.85 |
4.19% |
1237.05 |
7.08% |
201.16 |
1.15% |
| 20250808 |
38.00 |
-1.91% |
-800.85 |
-112.33 |
-1019.70 |
-6.38% |
-173.14 |
-1.08% |
391.99 |
2.45% |
| 20250807 |
38.74 |
-0.23% |
984.53 |
379.86 |
-44.35 |
-0.20% |
77.07 |
0.34% |
951.81 |
4.21% |
| 20250806 |
38.83 |
-4.12% |
-2851.44 |
2514.50 |
-1180.58 |
-2.83% |
-1430.28 |
-3.43% |
-240.58 |
-0.58% |
| 20250805 |
40.50 |
0.80% |
-24.75 |
3901.48 |
1666.50 |
7.11% |
560.48 |
2.39% |
-2251.73 |
-9.61% |
| 20250804 |
40.18 |
4.80% |
3063.04 |
2854.33 |
465.80 |
2.04% |
830.39 |
3.64% |
1766.85 |
7.75% |
| 20250801 |
38.34 |
-3.13% |
-603.08 |
6126.58 |
-527.51 |
-2.75% |
-76.61 |
-0.40% |
1.04 |
0.01% |
| 20250731 |
39.58 |
6.46% |
3295.90 |
5647.82 |
2090.29 |
5.27% |
-346.09 |
-0.87% |
1551.70 |
3.91% |
| 20250730 |
37.18 |
-2.41% |
769.12 |
4478.63 |
206.40 |
0.87% |
-590.49 |
-2.50% |
1153.21 |
4.88% |
| 20250729 |
38.10 |
1.28% |
-107.39 |
5738.67 |
619.35 |
3.45% |
-302.68 |
-1.69% |
-424.06 |
-2.36% |
688170德龙激光 大单资金流向：成交单大于等于6万股或者30万元以上。
688170德龙激光 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688170德龙激光 小单资金流向：成交单小于1万股或5万元。
如何看德龙激光[688170]资金流向的流入和流出呢？什么是德龙激光[688170]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德龙激光[688170]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德龙激光[688170]资金流向的计算方法不同，所以数据会有不一致的情况。
|
