| 688170德龙激光 今日实时资金流向 |
| 15:00 |
20.41 |
13.06 |
0.00 |
| 14:59 |
20.41 |
17.47 |
0.00 |
| 14:58 |
20.41 |
17.47 |
0.00 |
| 14:57 |
20.41 |
17.47 |
0.00 |
| 14:56 |
20.41 |
26.74 |
0.00 |
| 14:55 |
20.41 |
20.10 |
0.00 |
| 14:54 |
20.41 |
20.10 |
0.00 |
| 14:53 |
20.41 |
20.10 |
0.00 |
| 14:52 |
-2.59 |
25.86 |
0.00 |
| 14:51 |
-2.59 |
25.86 |
0.00 |
| 14:50 |
-2.59 |
25.86 |
0.00 |
| 14:49 |
-2.59 |
25.86 |
0.00 |
| 14:48 |
-2.59 |
29.85 |
0.00 |
| 14:47 |
-2.59 |
22.85 |
0.00 |
| 14:46 |
-2.59 |
22.85 |
0.00 |
| 14:45 |
-2.59 |
22.85 |
0.00 |
| 14:44 |
-2.59 |
22.85 |
0.00 |
| 14:43 |
-2.59 |
16.43 |
0.00 |
| 14:42 |
-2.59 |
24.46 |
0.00 |
| 14:41 |
-2.59 |
24.46 |
0.00 |
| 14:40 |
-2.59 |
24.46 |
0.00 |
| 14:39 |
-2.59 |
24.46 |
0.00 |
| 14:38 |
-2.59 |
24.46 |
0.00 |
| 14:37 |
-2.59 |
24.46 |
0.00 |
| 14:36 |
-2.59 |
24.46 |
0.00 |
| 14:35 |
-2.59 |
24.46 |
0.00 |
| 14:34 |
-2.59 |
24.46 |
0.00 |
| 14:33 |
-2.59 |
24.46 |
0.00 |
| 14:32 |
-2.59 |
24.54 |
0.00 |
| 14:31 |
-2.59 |
24.54 |
0.00 |
| 14:30 |
-2.59 |
24.54 |
0.00 |
| 14:29 |
-2.59 |
24.54 |
0.00 |
| 14:28 |
-2.59 |
24.54 |
0.00 |
| 14:27 |
-2.59 |
24.54 |
0.00 |
| 14:26 |
-2.59 |
24.54 |
0.00 |
| 14:25 |
-2.59 |
24.54 |
0.00 |
| 14:24 |
-2.59 |
29.77 |
0.00 |
| 14:23 |
-2.59 |
29.77 |
0.00 |
| 14:22 |
-2.59 |
29.77 |
0.00 |
| 14:21 |
-2.59 |
29.77 |
0.00 |
| 14:20 |
-2.59 |
12.36 |
0.00 |
| 14:19 |
-2.59 |
12.36 |
0.00 |
| 14:18 |
-2.59 |
23.57 |
0.00 |
| 14:17 |
-2.59 |
23.57 |
0.00 |
| 14:16 |
-2.59 |
23.57 |
0.00 |
| 14:15 |
-2.59 |
23.37 |
0.00 |
| 14:14 |
-2.59 |
31.40 |
0.00 |
| 14:13 |
-2.59 |
31.40 |
0.00 |
| 14:12 |
-2.59 |
31.40 |
0.00 |
| 14:11 |
-2.59 |
31.40 |
0.00 |
| 14:10 |
-2.59 |
33.41 |
0.00 |
| 14:09 |
-2.59 |
33.41 |
0.00 |
| 14:08 |
-2.59 |
33.41 |
0.00 |
| 14:07 |
-2.59 |
27.17 |
0.00 |
| 14:06 |
-2.59 |
37.13 |
0.00 |
| 14:05 |
-2.59 |
53.98 |
0.00 |
| 14:04 |
-2.59 |
53.98 |
0.00 |
| 14:03 |
-2.59 |
53.98 |
0.00 |
| 14:02 |
-2.59 |
53.98 |
0.00 |
| 14:01 |
-2.59 |
58.98 |
0.00 |
| 14:00 |
-2.59 |
58.98 |
0.00 |
| 13:59 |
-2.59 |
66.24 |
0.00 |
| 13:58 |
-2.59 |
66.24 |
0.00 |
| 13:57 |
-2.59 |
66.24 |
0.00 |
| 13:56 |
-2.59 |
78.71 |
0.00 |
| 13:55 |
-2.59 |
78.71 |
0.00 |
| 13:54 |
-2.59 |
78.71 |
0.00 |
| 13:53 |
-2.59 |
78.71 |
0.00 |
| 13:52 |
-2.59 |
78.71 |
0.00 |
| 13:51 |
-2.59 |
78.71 |
0.00 |
| 13:50 |
-2.59 |
98.26 |
0.00 |
| 13:49 |
-2.59 |
98.26 |
0.00 |
| 13:48 |
22.50 |
98.26 |
0.00 |
| 13:47 |
22.50 |
98.26 |
0.00 |
| 13:46 |
22.50 |
98.26 |
0.00 |
| 13:45 |
22.50 |
112.33 |
0.00 |
| 13:44 |
22.50 |
107.32 |
0.00 |
| 13:43 |
22.50 |
107.32 |
0.00 |
| 13:42 |
22.50 |
107.32 |
0.00 |
| 13:41 |
22.50 |
107.32 |
0.00 |
| 13:40 |
22.50 |
107.32 |
0.00 |
| 13:39 |
22.50 |
117.33 |
0.00 |
| 13:38 |
22.50 |
117.33 |
0.00 |
| 13:37 |
22.50 |
110.96 |
0.00 |
| 13:36 |
22.50 |
109.69 |
0.00 |
| 13:35 |
22.50 |
109.69 |
0.00 |
| 13:34 |
22.50 |
109.69 |
0.00 |
| 13:33 |
22.50 |
109.69 |
0.00 |
| 13:32 |
22.50 |
109.69 |
0.00 |
| 13:31 |
22.50 |
109.69 |
0.00 |
| 13:30 |
22.50 |
109.69 |
0.00 |
| 13:29 |
22.50 |
110.09 |
0.00 |
| 13:28 |
22.50 |
110.09 |
0.00 |
| 13:27 |
22.50 |
110.09 |
0.00 |
| 13:26 |
22.50 |
110.09 |
0.00 |
| 13:25 |
22.50 |
110.09 |
0.00 |
| 13:24 |
22.50 |
118.17 |
0.00 |
| 13:23 |
22.50 |
118.17 |
0.00 |
| 13:22 |
22.50 |
112.16 |
0.00 |
| 13:21 |
22.50 |
112.16 |
0.00 |
| 13:20 |
22.50 |
112.16 |
0.00 |
| 13:19 |
22.50 |
112.16 |
0.00 |
| 13:18 |
22.50 |
112.16 |
0.00 |
| 13:17 |
22.50 |
112.16 |
0.00 |
| 13:16 |
22.50 |
112.16 |
0.00 |
| 13:15 |
22.50 |
112.16 |
0.00 |
| 13:14 |
22.50 |
112.16 |
0.00 |
| 13:13 |
22.50 |
106.62 |
0.00 |
| 13:12 |
22.50 |
106.62 |
0.00 |
| 13:11 |
22.50 |
106.62 |
0.00 |
| 13:10 |
22.50 |
106.62 |
0.00 |
| 13:09 |
22.50 |
106.62 |
0.00 |
| 13:08 |
22.50 |
106.62 |
0.00 |
| 13:07 |
22.50 |
106.62 |
0.00 |
| 13:06 |
22.50 |
118.60 |
0.00 |
| 13:05 |
22.50 |
118.60 |
0.00 |
| 13:04 |
22.50 |
118.60 |
0.00 |
| 13:03 |
22.50 |
118.60 |
0.00 |
| 13:02 |
22.50 |
118.60 |
0.00 |
| 13:01 |
22.50 |
118.60 |
0.00 |
| 11:30 |
22.50 |
84.49 |
0.00 |
| 11:29 |
22.50 |
84.49 |
0.00 |
| 11:28 |
22.50 |
94.89 |
0.00 |
| 11:27 |
22.50 |
89.20 |
0.00 |
| 11:26 |
22.50 |
89.20 |
0.00 |
| 11:25 |
22.50 |
89.20 |
0.00 |
| 11:24 |
22.50 |
82.86 |
0.00 |
| 11:23 |
22.50 |
82.86 |
0.00 |
| 11:22 |
22.50 |
82.86 |
0.00 |
| 11:21 |
22.50 |
87.94 |
0.00 |
| 11:20 |
22.50 |
87.94 |
0.00 |
| 11:19 |
22.50 |
87.94 |
0.00 |
| 11:18 |
22.50 |
79.84 |
0.00 |
| 11:17 |
22.50 |
79.84 |
0.00 |
| 11:16 |
22.50 |
79.84 |
0.00 |
| 11:15 |
22.50 |
79.84 |
0.00 |
| 11:14 |
22.50 |
79.84 |
0.00 |
| 11:13 |
22.50 |
79.84 |
0.00 |
| 11:12 |
22.50 |
79.84 |
0.00 |
| 11:11 |
22.50 |
79.84 |
0.00 |
| 11:10 |
22.50 |
86.17 |
0.00 |
| 11:09 |
22.50 |
91.62 |
0.00 |
| 11:08 |
22.50 |
103.75 |
0.00 |
| 11:07 |
22.50 |
81.49 |
0.00 |
| 11:06 |
22.50 |
81.49 |
0.00 |
| 11:05 |
22.50 |
81.49 |
0.00 |
| 11:04 |
22.50 |
81.49 |
0.00 |
| 11:03 |
22.50 |
94.41 |
0.00 |
| 11:02 |
22.50 |
99.99 |
0.00 |
| 11:01 |
22.50 |
87.33 |
0.00 |
| 11:00 |
-29.61 |
81.87 |
0.00 |
| 10:59 |
-29.61 |
60.66 |
0.00 |
| 10:58 |
-8.92 |
60.66 |
0.00 |
| 10:57 |
-8.92 |
50.54 |
0.00 |
| 10:56 |
-8.92 |
50.54 |
0.00 |
| 10:55 |
-8.92 |
55.58 |
0.00 |
| 10:54 |
-8.92 |
55.58 |
0.00 |
| 10:53 |
-8.92 |
55.58 |
0.00 |
| 10:52 |
-8.92 |
55.58 |
0.00 |
| 10:51 |
-8.92 |
55.58 |
0.00 |
| 10:50 |
-8.92 |
55.58 |
0.00 |
| 10:49 |
-8.92 |
55.58 |
0.00 |
| 10:48 |
-8.92 |
55.58 |
0.00 |
| 10:47 |
-8.92 |
63.13 |
0.00 |
| 10:46 |
-8.92 |
63.13 |
0.00 |
| 10:45 |
-8.92 |
57.09 |
0.00 |
| 10:44 |
-8.92 |
57.09 |
0.00 |
| 10:43 |
-8.92 |
57.09 |
0.00 |
| 10:42 |
-8.92 |
57.09 |
0.00 |
| 10:41 |
-8.92 |
57.09 |
0.00 |
| 10:40 |
-8.92 |
57.09 |
0.00 |
| 10:39 |
-31.97 |
68.15 |
0.00 |
| 10:38 |
-31.97 |
68.15 |
0.00 |
| 10:37 |
-31.97 |
68.15 |
0.00 |
| 10:36 |
-31.97 |
68.15 |
0.00 |
| 10:35 |
-31.97 |
68.15 |
0.00 |
| 10:34 |
-31.97 |
68.15 |
0.00 |
| 10:33 |
-31.97 |
68.15 |
0.00 |
| 10:32 |
-31.97 |
68.15 |
0.00 |
| 10:31 |
-31.97 |
74.15 |
0.00 |
| 10:30 |
-31.97 |
74.15 |
0.00 |
| 10:29 |
-31.97 |
74.15 |
0.00 |
| 10:28 |
-31.97 |
74.15 |
0.00 |
| 10:27 |
-31.97 |
74.15 |
0.00 |
| 10:26 |
-31.97 |
74.15 |
0.00 |
| 10:25 |
-31.97 |
74.15 |
0.00 |
| 10:24 |
-31.97 |
74.15 |
0.00 |
| 10:23 |
-31.97 |
74.15 |
0.00 |
| 10:22 |
-31.97 |
74.15 |
0.00 |
| 10:21 |
-31.97 |
92.44 |
0.00 |
| 10:20 |
49.05 |
103.47 |
0.00 |
| 10:19 |
49.05 |
103.47 |
0.00 |
| 10:18 |
49.05 |
103.47 |
0.00 |
| 10:17 |
49.05 |
103.47 |
0.00 |
| 10:16 |
49.05 |
104.73 |
0.00 |
| 10:15 |
89.29 |
104.55 |
0.00 |
| 10:14 |
69.20 |
102.54 |
0.00 |
| 10:13 |
69.20 |
92.51 |
0.00 |
| 10:12 |
69.20 |
135.28 |
0.00 |
| 10:11 |
69.20 |
146.94 |
0.00 |
| 10:10 |
69.20 |
145.70 |
0.00 |
| 10:09 |
106.07 |
126.00 |
0.00 |
| 10:08 |
77.30 |
126.00 |
0.00 |
| 10:07 |
77.30 |
123.73 |
0.00 |
| 10:06 |
77.30 |
118.67 |
0.00 |
| 10:05 |
77.30 |
113.61 |
0.00 |
| 10:04 |
77.30 |
96.76 |
0.00 |
| 10:03 |
77.30 |
89.20 |
0.00 |
| 10:02 |
77.30 |
119.26 |
0.00 |
| 10:01 |
47.74 |
133.64 |
0.00 |
| 10:00 |
47.74 |
133.64 |
0.00 |
| 09:59 |
23.19 |
133.64 |
0.00 |
| 09:58 |
23.19 |
133.64 |
0.00 |
| 09:57 |
23.19 |
122.91 |
0.00 |
| 09:56 |
23.19 |
133.93 |
0.00 |
| 09:55 |
23.19 |
92.59 |
0.00 |
| 09:54 |
23.19 |
91.70 |
0.00 |
| 09:53 |
0.00 |
90.04 |
0.00 |
| 09:52 |
0.00 |
78.71 |
0.00 |
| 09:51 |
0.00 |
78.71 |
0.00 |
| 09:50 |
0.00 |
78.71 |
0.00 |
| 09:49 |
0.00 |
58.14 |
0.00 |
| 09:48 |
0.00 |
58.14 |
0.00 |
| 09:47 |
0.00 |
58.14 |
0.00 |
| 09:46 |
0.00 |
58.14 |
0.00 |
| 09:45 |
0.00 |
58.14 |
0.00 |
| 09:44 |
0.00 |
58.14 |
0.00 |
| 09:43 |
0.00 |
65.01 |
0.00 |
| 09:42 |
0.00 |
58.60 |
0.00 |
| 09:41 |
0.00 |
43.41 |
0.00 |
| 09:40 |
0.00 |
35.33 |
0.00 |
| 09:39 |
0.00 |
35.33 |
0.00 |
| 09:38 |
0.00 |
35.33 |
0.00 |
| 09:37 |
0.00 |
35.33 |
0.00 |
| 09:36 |
0.00 |
35.33 |
0.00 |
| 09:35 |
0.00 |
35.33 |
0.00 |
| 09:34 |
0.00 |
13.85 |
0.00 |
| 09:33 |
0.00 |
-11.73 |
0.00 |
| 09:32 |
0.00 |
0.00 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：20.41万元 |
成交额占比：0.54% |
| 中单资金：13.06万元 |
成交额占比：0.34% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
24.96 |
2.34% |
160.98 |
-483.57 |
20.41 |
0.54% |
13.06 |
0.34% |
127.51 |
3.37% |
| 20241219 |
24.39 |
1.16% |
114.76 |
-549.36 |
-9.31 |
-0.41% |
-4.03 |
-0.18% |
128.10 |
5.58% |
| 20241218 |
24.11 |
-0.04% |
-345.13 |
-750.08 |
-134.10 |
-5.27% |
-5.88 |
-0.23% |
-205.15 |
-8.05% |
| 20241217 |
24.12 |
-4.48% |
-941.08 |
-676.47 |
-154.48 |
-3.52% |
-338.21 |
-7.71% |
-448.39 |
-10.23% |
| 20241216 |
25.25 |
-1.44% |
-447.83 |
-660.21 |
-206.09 |
-5.61% |
-88.97 |
-2.42% |
-152.77 |
-4.16% |
| 20241213 |
25.62 |
-2.99% |
-770.32 |
-339.53 |
-45.38 |
-0.79% |
-412.29 |
-7.19% |
-312.65 |
-5.45% |
| 20241212 |
26.41 |
-0.56% |
-700.26 |
-167.79 |
-210.03 |
-2.98% |
-40.74 |
-0.58% |
-449.49 |
-6.38% |
| 20241211 |
26.56 |
0.76% |
-352.76 |
8.45 |
-60.49 |
-1.18% |
-117.59 |
-2.29% |
-174.68 |
-3.41% |
| 20241210 |
26.36 |
2.61% |
36.73 |
-299.08 |
-138.22 |
-1.59% |
29.94 |
0.34% |
145.01 |
1.67% |
| 20241209 |
25.69 |
-1.87% |
-274.51 |
-697.47 |
114.59 |
2.50% |
-207.97 |
-4.54% |
-181.13 |
-3.95% |
| 20241206 |
26.18 |
0.96% |
-683.30 |
-567.08 |
126.36 |
1.73% |
-485.97 |
-6.66% |
-323.69 |
-4.44% |
| 20241205 |
25.93 |
0.93% |
323.56 |
-128.51 |
-33.79 |
-0.55% |
-24.56 |
-0.40% |
381.91 |
6.26% |
| 20241204 |
25.69 |
-2.17% |
-613.74 |
-14.98 |
-368.02 |
-6.21% |
-16.18 |
-0.27% |
-229.54 |
-3.87% |
| 20241203 |
26.26 |
-0.79% |
-1804.95 |
422.92 |
-536.61 |
-10.72% |
-349.10 |
-6.97% |
-919.24 |
-18.36% |
| 20241202 |
26.47 |
0.91% |
216.18 |
912.86 |
244.98 |
3.70% |
60.21 |
0.91% |
-89.01 |
-1.35% |
| 20241129 |
26.23 |
1.79% |
820.67 |
640.62 |
564.93 |
6.70% |
116.36 |
1.38% |
139.38 |
1.65% |
| 20241128 |
25.77 |
3.29% |
384.46 |
-256.13 |
79.74 |
0.83% |
237.11 |
2.48% |
67.61 |
0.71% |
| 20241127 |
24.95 |
1.46% |
-377.73 |
-166.22 |
69.88 |
1.65% |
-241.24 |
-5.68% |
-206.37 |
-4.86% |
| 20241126 |
24.59 |
-1.64% |
-226.56 |
-114.98 |
-46.67 |
-1.37% |
-62.36 |
-1.84% |
-117.53 |
-3.46% |
| 20241125 |
25.00 |
2.17% |
-387.16 |
209.20 |
-27.26 |
-0.82% |
-177.27 |
-5.34% |
-182.63 |
-5.50% |
| 20241122 |
24.47 |
-5.34% |
-962.13 |
-376.61 |
-331.82 |
-6.46% |
-367.53 |
-7.16% |
-262.78 |
-5.12% |
| 20241121 |
25.85 |
-0.58% |
271.39 |
-2.58 |
169.65 |
3.20% |
70.97 |
1.34% |
30.77 |
0.58% |
| 20241120 |
26.00 |
2.36% |
471.81 |
-834.43 |
121.12 |
2.44% |
152.42 |
3.07% |
198.27 |
3.99% |
| 20241119 |
25.40 |
4.92% |
405.53 |
-835.52 |
277.51 |
4.90% |
-15.65 |
-0.28% |
143.67 |
2.54% |
| 20241118 |
24.21 |
-7.95% |
-577.07 |
-1205.34 |
-613.07 |
-6.03% |
230.16 |
2.26% |
-194.16 |
-1.91% |
| 20241115 |
26.30 |
-2.08% |
-608.07 |
-446.46 |
42.21 |
0.53% |
-178.51 |
-2.23% |
-471.77 |
-5.90% |
| 20241114 |
26.86 |
-3.62% |
-1719.42 |
-0.30 |
-662.20 |
-8.09% |
-234.84 |
-2.87% |
-822.38 |
-10.05% |
| 20241113 |
27.87 |
0.07% |
-550.23 |
-252.70 |
120.03 |
1.36% |
94.19 |
1.07% |
-764.45 |
-8.66% |
| 20241112 |
27.85 |
-2.42% |
-764.92 |
-190.30 |
-92.31 |
-0.80% |
-701.61 |
-6.11% |
29.00 |
0.25% |
| 20241111 |
28.54 |
7.05% |
1286.00 |
323.81 |
145.81 |
0.96% |
-21.44 |
-0.14% |
1161.63 |
7.68% |
688170德龙激光 大单资金流向：成交单大于等于6万股或者30万元以上。
688170德龙激光 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688170德龙激光 小单资金流向：成交单小于1万股或5万元。
如何看德龙激光[688170]资金流向的流入和流出呢？什么是德龙激光[688170]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德龙激光[688170]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德龙激光[688170]资金流向的计算方法不同，所以数据会有不一致的情况。
|
