688170德龙激光 今日实时资金流向 |
15:00 |
-411.99 |
-443.69 |
0.00 |
14:59 |
-411.99 |
-443.69 |
0.00 |
14:58 |
-411.99 |
-443.69 |
0.00 |
14:57 |
-411.99 |
-443.69 |
0.00 |
14:56 |
-411.99 |
-418.50 |
0.00 |
14:55 |
-411.99 |
-418.50 |
0.00 |
14:54 |
-411.99 |
-418.50 |
0.00 |
14:53 |
-411.99 |
-418.50 |
0.00 |
14:52 |
-411.99 |
-418.50 |
0.00 |
14:51 |
-356.05 |
-418.50 |
0.00 |
14:50 |
-356.05 |
-418.50 |
0.00 |
14:49 |
-300.11 |
-418.50 |
0.00 |
14:48 |
-300.11 |
-418.50 |
0.00 |
14:47 |
-300.11 |
-418.50 |
0.00 |
14:46 |
-300.11 |
-418.50 |
0.00 |
14:45 |
-300.11 |
-418.50 |
0.00 |
14:44 |
-300.11 |
-418.50 |
0.00 |
14:43 |
-300.11 |
-418.50 |
0.00 |
14:42 |
-300.11 |
-418.50 |
0.00 |
14:41 |
-300.11 |
-418.50 |
0.00 |
14:40 |
-300.11 |
-418.50 |
0.00 |
14:39 |
-300.11 |
-418.50 |
0.00 |
14:38 |
-300.11 |
-418.50 |
0.00 |
14:37 |
-300.11 |
-418.50 |
0.00 |
14:36 |
-300.11 |
-418.50 |
0.00 |
14:35 |
-300.11 |
-418.50 |
0.00 |
14:34 |
-300.11 |
-418.50 |
0.00 |
14:33 |
-300.11 |
-418.50 |
0.00 |
14:32 |
-300.11 |
-404.52 |
0.00 |
14:31 |
-300.11 |
-404.52 |
0.00 |
14:30 |
-300.11 |
-404.52 |
0.00 |
14:29 |
-300.11 |
-393.33 |
0.00 |
14:28 |
-300.11 |
-393.33 |
0.00 |
14:27 |
-300.11 |
-393.33 |
0.00 |
14:26 |
-300.11 |
-393.33 |
0.00 |
14:25 |
-300.11 |
-393.33 |
0.00 |
14:24 |
-300.11 |
-393.33 |
0.00 |
14:23 |
-300.11 |
-373.75 |
0.00 |
14:22 |
-300.11 |
-373.75 |
0.00 |
14:21 |
-300.11 |
-373.75 |
0.00 |
14:20 |
-300.11 |
-373.75 |
0.00 |
14:19 |
-300.11 |
-373.75 |
0.00 |
14:18 |
-300.11 |
-373.75 |
0.00 |
14:17 |
-300.11 |
-373.75 |
0.00 |
14:16 |
-300.11 |
-373.75 |
0.00 |
14:15 |
-300.11 |
-373.75 |
0.00 |
14:14 |
-300.11 |
-373.75 |
0.00 |
14:13 |
-300.11 |
-351.37 |
0.00 |
14:12 |
-300.11 |
-323.40 |
0.00 |
14:11 |
-206.13 |
-323.40 |
0.00 |
14:10 |
-206.13 |
-323.40 |
0.00 |
14:09 |
-206.13 |
-323.40 |
0.00 |
14:08 |
-206.13 |
-293.75 |
0.00 |
14:07 |
-206.13 |
-251.80 |
0.00 |
14:06 |
-206.13 |
-251.80 |
0.00 |
14:05 |
-206.13 |
-251.80 |
0.00 |
14:04 |
-206.13 |
-251.80 |
0.00 |
14:03 |
-206.13 |
-251.80 |
0.00 |
14:02 |
-206.13 |
-243.41 |
0.00 |
14:01 |
-206.13 |
-243.41 |
0.00 |
14:00 |
-206.13 |
-229.42 |
0.00 |
13:59 |
-206.13 |
-229.42 |
0.00 |
13:58 |
-206.13 |
-223.83 |
0.00 |
13:57 |
-178.16 |
-223.83 |
0.00 |
13:56 |
-178.16 |
-223.83 |
0.00 |
13:55 |
-178.16 |
-223.83 |
0.00 |
13:54 |
-178.16 |
-223.83 |
0.00 |
13:53 |
-178.16 |
-223.83 |
0.00 |
13:52 |
-178.16 |
-223.83 |
0.00 |
13:51 |
-178.16 |
-215.44 |
0.00 |
13:50 |
-178.16 |
-215.44 |
0.00 |
13:49 |
-178.16 |
-215.44 |
0.00 |
13:48 |
-178.16 |
-215.44 |
0.00 |
13:47 |
-178.16 |
-215.44 |
0.00 |
13:46 |
-178.16 |
-204.25 |
0.00 |
13:45 |
-178.16 |
-204.25 |
0.00 |
13:44 |
-122.22 |
-204.25 |
0.00 |
13:43 |
-66.28 |
-204.25 |
0.00 |
13:42 |
-10.34 |
-204.25 |
0.00 |
13:41 |
-10.34 |
-204.25 |
0.00 |
13:40 |
-10.34 |
-204.25 |
0.00 |
13:39 |
-10.34 |
-204.25 |
0.00 |
13:38 |
-10.34 |
-204.25 |
0.00 |
13:37 |
-10.34 |
-204.25 |
0.00 |
13:36 |
-10.34 |
-204.25 |
0.00 |
13:35 |
-10.34 |
-204.25 |
0.00 |
13:34 |
-10.34 |
-204.25 |
0.00 |
13:33 |
-10.34 |
-204.25 |
0.00 |
13:32 |
-10.34 |
-204.25 |
0.00 |
13:31 |
-10.34 |
-198.66 |
0.00 |
13:30 |
-10.34 |
-198.66 |
0.00 |
13:29 |
-10.34 |
-198.66 |
0.00 |
13:28 |
-10.34 |
-190.16 |
0.00 |
13:27 |
129.53 |
-190.16 |
0.00 |
13:26 |
129.53 |
-190.16 |
0.00 |
13:25 |
129.53 |
-190.16 |
0.00 |
13:24 |
129.53 |
-190.16 |
0.00 |
13:23 |
129.53 |
-190.16 |
0.00 |
13:22 |
157.50 |
-180.31 |
0.00 |
13:21 |
157.50 |
-166.18 |
0.00 |
13:20 |
316.87 |
-160.59 |
0.00 |
13:19 |
316.87 |
-160.59 |
0.00 |
13:18 |
344.84 |
-145.63 |
0.00 |
13:17 |
703.63 |
-123.82 |
0.00 |
13:16 |
703.63 |
-118.22 |
0.00 |
13:15 |
761.32 |
-106.48 |
0.00 |
13:14 |
1041.02 |
-100.88 |
0.00 |
13:13 |
1041.02 |
-92.95 |
0.00 |
13:12 |
1041.02 |
-92.95 |
0.00 |
13:11 |
1068.99 |
-79.53 |
0.00 |
13:10 |
1068.99 |
-72.53 |
0.00 |
13:09 |
1068.99 |
-72.53 |
0.00 |
13:08 |
1068.99 |
-64.14 |
0.00 |
13:07 |
1068.99 |
-29.52 |
0.00 |
13:06 |
1068.99 |
-29.52 |
0.00 |
13:05 |
1068.99 |
-7.15 |
0.00 |
13:04 |
1068.99 |
5.44 |
0.00 |
13:03 |
1068.99 |
24.46 |
0.00 |
13:02 |
1068.99 |
60.54 |
0.00 |
13:01 |
1689.98 |
96.90 |
0.00 |
11:30 |
1872.29 |
172.03 |
0.00 |
11:29 |
1792.08 |
153.39 |
0.00 |
11:28 |
1792.08 |
144.37 |
0.00 |
11:27 |
1792.08 |
138.80 |
0.00 |
11:26 |
1792.08 |
167.35 |
0.00 |
11:25 |
1792.08 |
167.35 |
0.00 |
11:24 |
1927.08 |
186.50 |
0.00 |
11:23 |
1927.08 |
203.51 |
0.00 |
11:22 |
1972.19 |
191.33 |
0.00 |
11:21 |
1972.19 |
193.24 |
0.00 |
11:20 |
1999.23 |
246.82 |
0.00 |
11:19 |
1912.99 |
252.83 |
0.00 |
11:18 |
1888.90 |
266.42 |
0.00 |
11:17 |
1847.04 |
275.37 |
0.00 |
11:16 |
1813.28 |
297.61 |
0.00 |
11:15 |
1758.28 |
256.49 |
0.00 |
11:14 |
1705.22 |
199.13 |
0.00 |
11:13 |
1538.42 |
185.34 |
0.00 |
11:12 |
1457.39 |
216.54 |
0.00 |
11:11 |
1385.70 |
192.79 |
0.00 |
11:10 |
1533.66 |
166.13 |
0.00 |
11:09 |
1426.10 |
221.49 |
0.00 |
11:08 |
1442.91 |
213.39 |
0.00 |
11:07 |
1102.85 |
330.75 |
0.00 |
11:06 |
964.95 |
327.66 |
0.00 |
11:05 |
964.95 |
350.98 |
0.00 |
11:04 |
971.11 |
353.01 |
0.00 |
11:03 |
723.50 |
407.80 |
0.00 |
11:02 |
723.50 |
441.54 |
0.00 |
11:01 |
680.73 |
419.02 |
0.00 |
11:00 |
729.94 |
411.70 |
0.00 |
10:59 |
658.21 |
394.53 |
0.00 |
10:58 |
625.14 |
353.06 |
0.00 |
10:57 |
625.14 |
357.67 |
0.00 |
10:56 |
578.02 |
299.11 |
0.00 |
10:55 |
516.37 |
303.17 |
0.00 |
10:54 |
394.24 |
265.08 |
0.00 |
10:53 |
471.77 |
254.14 |
0.00 |
10:52 |
471.77 |
254.14 |
0.00 |
10:51 |
471.77 |
254.14 |
0.00 |
10:50 |
471.77 |
263.36 |
0.00 |
10:49 |
471.77 |
255.81 |
0.00 |
10:48 |
471.77 |
240.52 |
0.00 |
10:47 |
471.77 |
245.91 |
0.00 |
10:46 |
471.77 |
245.91 |
0.00 |
10:45 |
471.77 |
254.78 |
0.00 |
10:44 |
471.77 |
254.78 |
0.00 |
10:43 |
471.77 |
242.65 |
0.00 |
10:42 |
471.77 |
223.34 |
0.00 |
10:41 |
572.97 |
221.94 |
0.00 |
10:40 |
598.27 |
181.26 |
0.00 |
10:39 |
606.18 |
170.76 |
0.00 |
10:38 |
606.18 |
156.94 |
0.00 |
10:37 |
606.18 |
156.94 |
0.00 |
10:36 |
606.18 |
132.14 |
0.00 |
10:35 |
606.18 |
132.14 |
0.00 |
10:34 |
606.18 |
132.14 |
0.00 |
10:33 |
606.18 |
132.14 |
0.00 |
10:32 |
606.18 |
132.14 |
0.00 |
10:31 |
606.18 |
113.23 |
0.00 |
10:30 |
606.18 |
113.23 |
0.00 |
10:29 |
555.13 |
124.07 |
0.00 |
10:28 |
555.13 |
109.88 |
0.00 |
10:27 |
644.17 |
111.96 |
0.00 |
10:26 |
644.17 |
111.96 |
0.00 |
10:25 |
644.17 |
111.96 |
0.00 |
10:24 |
644.17 |
111.96 |
0.00 |
10:23 |
644.17 |
111.96 |
0.00 |
10:22 |
644.17 |
121.01 |
0.00 |
10:21 |
644.17 |
115.02 |
0.00 |
10:20 |
644.17 |
115.02 |
0.00 |
10:19 |
644.17 |
115.02 |
0.00 |
10:18 |
644.17 |
115.02 |
0.00 |
10:17 |
644.17 |
109.22 |
0.00 |
10:16 |
644.17 |
116.64 |
0.00 |
10:15 |
644.17 |
123.55 |
0.00 |
10:14 |
644.17 |
137.16 |
0.00 |
10:13 |
644.17 |
137.16 |
0.00 |
10:12 |
644.17 |
135.68 |
0.00 |
10:11 |
664.67 |
144.43 |
0.00 |
10:10 |
664.67 |
144.43 |
0.00 |
10:09 |
664.67 |
171.14 |
0.00 |
10:08 |
664.67 |
165.63 |
0.00 |
10:07 |
664.67 |
146.64 |
0.00 |
10:06 |
664.67 |
165.20 |
0.00 |
10:05 |
692.70 |
145.22 |
0.00 |
10:04 |
692.70 |
150.58 |
0.00 |
10:03 |
692.70 |
168.11 |
0.00 |
10:02 |
692.70 |
195.08 |
0.00 |
10:01 |
692.70 |
194.31 |
0.00 |
10:00 |
673.90 |
228.30 |
0.00 |
09:59 |
673.90 |
200.63 |
0.00 |
09:58 |
648.61 |
193.07 |
0.00 |
09:57 |
674.59 |
156.83 |
0.00 |
09:56 |
649.79 |
117.62 |
0.00 |
09:55 |
649.79 |
110.12 |
0.00 |
09:54 |
649.79 |
112.27 |
0.00 |
09:53 |
649.79 |
112.27 |
0.00 |
09:52 |
649.79 |
120.75 |
0.00 |
09:51 |
649.79 |
167.01 |
0.00 |
09:50 |
649.79 |
181.24 |
0.00 |
09:49 |
649.79 |
198.27 |
0.00 |
09:48 |
649.79 |
197.28 |
0.00 |
09:47 |
649.79 |
195.66 |
0.00 |
09:46 |
629.52 |
202.40 |
0.00 |
09:45 |
580.51 |
198.37 |
0.00 |
09:44 |
516.08 |
157.71 |
0.00 |
09:43 |
517.63 |
193.67 |
0.00 |
09:42 |
557.84 |
121.82 |
0.00 |
09:41 |
452.34 |
90.38 |
0.00 |
09:40 |
481.46 |
157.48 |
0.00 |
09:39 |
457.42 |
148.35 |
0.00 |
09:38 |
417.62 |
141.94 |
0.00 |
09:37 |
397.17 |
167.86 |
0.00 |
09:36 |
351.31 |
156.53 |
0.00 |
09:35 |
351.31 |
152.96 |
0.00 |
09:34 |
364.91 |
166.73 |
0.00 |
09:33 |
324.64 |
180.92 |
0.00 |
09:32 |
134.81 |
172.74 |
0.00 |
09:31 |
22.19 |
109.43 |
0.00 |
09:30 |
0.00 |
-5.39 |
0.00 |
|
大单资金:-411.99万元 |
成交额占比:-1.83% |
中单资金:-443.69万元 |
成交额占比:-1.97% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
27.97 |
19.99% |
-2113.69 |
-939.44 |
-411.99 |
-1.83% |
-443.69 |
-1.97% |
-1258.01 |
-5.59% |
20240516 |
23.31 |
0.43% |
-35.76 |
-404.76 |
35.24 |
2.52% |
-24.00 |
-1.72% |
-47.00 |
-3.36% |
20240515 |
23.21 |
0.61% |
-67.93 |
-422.35 |
-23.16 |
-2.01% |
-56.92 |
-4.95% |
12.15 |
1.06% |
20240514 |
23.07 |
0.22% |
-287.07 |
-564.71 |
-68.02 |
-2.82% |
-490.01 |
-20.33% |
270.96 |
11.24% |
20240513 |
23.02 |
-4.92% |
-1441.84 |
-506.23 |
-471.51 |
-11.85% |
-360.82 |
-9.07% |
-609.51 |
-15.32% |
20240510 |
24.21 |
-1.86% |
-642.22 |
-53.29 |
122.69 |
3.97% |
-122.81 |
-3.97% |
-642.10 |
-20.78% |
20240509 |
24.67 |
2.07% |
61.06 |
-99.39 |
17.65 |
0.88% |
-14.44 |
-0.72% |
57.85 |
2.88% |
20240508 |
24.17 |
-1.75% |
-430.42 |
-78.94 |
-165.52 |
-6.86% |
-83.58 |
-3.47% |
-181.32 |
-7.52% |
20240507 |
24.60 |
2.41% |
289.35 |
211.06 |
-9.54 |
-0.31% |
17.81 |
0.58% |
281.08 |
9.23% |
20240506 |
24.02 |
1.18% |
-171.41 |
269.17 |
-18.57 |
-0.60% |
16.12 |
0.52% |
-168.96 |
-5.49% |
20240430 |
23.74 |
-1.33% |
-226.68 |
252.12 |
76.59 |
2.33% |
5.16 |
0.16% |
-308.43 |
-9.40% |
20240429 |
24.06 |
5.71% |
377.80 |
153.73 |
38.10 |
0.80% |
-8.67 |
-0.18% |
348.37 |
7.32% |
20240426 |
22.76 |
-3.48% |
-219.15 |
251.54 |
124.48 |
1.66% |
237.84 |
3.17% |
-581.47 |
-7.74% |
20240425 |
23.58 |
-0.67% |
-174.46 |
101.88 |
48.57 |
2.16% |
-120.87 |
-5.39% |
-102.16 |
-4.55% |
20240424 |
23.74 |
2.86% |
46.80 |
160.56 |
-35.62 |
-1.34% |
34.58 |
1.31% |
47.84 |
1.81% |
20240423 |
23.08 |
3.04% |
293.73 |
56.33 |
-21.80 |
-0.92% |
11.65 |
0.49% |
303.88 |
12.83% |
20240422 |
22.40 |
-0.13% |
118.49 |
90.70 |
135.91 |
4.54% |
25.89 |
0.86% |
-43.31 |
-1.45% |
20240419 |
22.43 |
-2.52% |
-480.40 |
-387.87 |
-25.18 |
-0.67% |
-153.33 |
-4.10% |
-301.89 |
-8.08% |
20240418 |
23.01 |
0.04% |
-329.50 |
-360.86 |
107.25 |
2.54% |
-66.81 |
-1.58% |
-369.94 |
-8.77% |
20240417 |
23.00 |
5.50% |
-125.59 |
-467.34 |
-139.85 |
-2.56% |
-206.30 |
-3.78% |
220.56 |
4.04% |
20240416 |
21.80 |
-6.88% |
241.26 |
766.31 |
12.57 |
0.28% |
3.34 |
0.07% |
225.35 |
4.96% |
20240415 |
23.41 |
-6.36% |
-834.17 |
838.59 |
-342.66 |
-8.79% |
-233.79 |
-6.00% |
-257.72 |
-6.61% |
20240412 |
25.00 |
-2.11% |
-33.56 |
1058.32 |
1.83 |
0.08% |
-31.21 |
-1.31% |
-4.18 |
-0.18% |
20240411 |
25.54 |
-1.01% |
49.08 |
919.34 |
0.77 |
0.02% |
-148.74 |
-4.74% |
197.05 |
6.29% |
20240410 |
25.80 |
-3.70% |
1024.41 |
504.34 |
1093.80 |
22.91% |
-47.94 |
-1.00% |
-21.45 |
-0.45% |
20240409 |
26.79 |
2.64% |
746.50 |
-584.54 |
84.85 |
2.66% |
378.42 |
11.85% |
283.23 |
8.87% |
20240408 |
26.10 |
-5.23% |
-510.77 |
-664.23 |
-122.93 |
-2.99% |
-312.46 |
-7.59% |
-75.38 |
-1.83% |
20240403 |
27.54 |
-1.64% |
-754.76 |
-456.55 |
-137.15 |
-3.84% |
-167.63 |
-4.70% |
-449.98 |
-12.61% |
20240402 |
28.00 |
-3.78% |
-904.86 |
-583.34 |
-414.23 |
-9.74% |
-10.69 |
-0.25% |
-479.94 |
-11.28% |
20240401 |
29.10 |
3.01% |
-506.55 |
-137.71 |
4.92 |
0.10% |
-52.77 |
-1.12% |
-458.70 |
-9.74% |
688170德龙激光 大单资金流向:成交单大于等于6万股或者30万元以上。
688170德龙激光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688170德龙激光 小单资金流向:成交单小于1万股或5万元。
如何看德龙激光[688170]资金流向的流入和流出呢?什么是德龙激光[688170]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德龙激光[688170]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德龙激光[688170]资金流向的计算方法不同,所以数据会有不一致的情况。
|