| 688162巨一科技 今日实时资金流向 |
| 15:00 |
1093.51 |
-178.83 |
920.44 |
| 14:59 |
1072.51 |
-127.14 |
917.94 |
| 14:58 |
1072.51 |
-127.14 |
917.94 |
| 14:57 |
1072.51 |
-137.08 |
920.26 |
| 14:56 |
1046.35 |
-124.18 |
918.73 |
| 14:55 |
962.89 |
-115.59 |
919.27 |
| 14:54 |
962.89 |
-126.99 |
913.99 |
| 14:53 |
962.89 |
-126.99 |
906.12 |
| 14:52 |
962.89 |
-104.50 |
903.93 |
| 14:51 |
962.89 |
-88.77 |
884.43 |
| 14:50 |
962.89 |
-88.77 |
875.43 |
| 14:49 |
935.21 |
-100.69 |
883.57 |
| 14:48 |
907.59 |
-80.86 |
883.59 |
| 14:47 |
907.59 |
-89.91 |
881.08 |
| 14:46 |
907.59 |
-89.91 |
880.53 |
| 14:45 |
931.01 |
-87.95 |
872.59 |
| 14:44 |
931.01 |
-87.95 |
873.80 |
| 14:43 |
953.54 |
-90.19 |
869.00 |
| 14:42 |
953.54 |
-93.97 |
869.83 |
| 14:41 |
953.54 |
-96.42 |
886.27 |
| 14:40 |
953.54 |
-58.01 |
880.77 |
| 14:39 |
953.54 |
-71.28 |
882.42 |
| 14:38 |
932.66 |
-71.28 |
880.48 |
| 14:37 |
906.75 |
-61.33 |
883.77 |
| 14:36 |
930.07 |
-61.33 |
880.25 |
| 14:35 |
930.07 |
-61.33 |
876.65 |
| 14:34 |
930.07 |
-55.14 |
872.81 |
| 14:33 |
908.43 |
-55.14 |
872.81 |
| 14:32 |
954.46 |
-55.14 |
861.06 |
| 14:31 |
954.46 |
-63.81 |
857.78 |
| 14:30 |
954.46 |
-63.81 |
857.78 |
| 14:29 |
954.46 |
-63.81 |
853.86 |
| 14:28 |
993.50 |
-69.94 |
851.84 |
| 14:27 |
993.50 |
-69.94 |
851.84 |
| 14:26 |
942.70 |
-94.36 |
846.25 |
| 14:25 |
942.70 |
-94.36 |
844.35 |
| 14:24 |
942.70 |
-94.36 |
847.73 |
| 14:23 |
942.70 |
-81.66 |
859.79 |
| 14:22 |
942.70 |
-72.41 |
863.11 |
| 14:21 |
942.70 |
-72.41 |
863.11 |
| 14:20 |
942.70 |
-72.41 |
858.22 |
| 14:19 |
942.70 |
-72.41 |
857.50 |
| 14:18 |
942.70 |
-66.99 |
857.50 |
| 14:17 |
942.70 |
-66.99 |
861.46 |
| 14:16 |
942.70 |
-66.99 |
859.98 |
| 14:15 |
942.70 |
-66.99 |
859.98 |
| 14:14 |
942.70 |
-126.28 |
853.77 |
| 14:13 |
942.70 |
-112.54 |
853.77 |
| 14:12 |
942.70 |
-112.54 |
853.77 |
| 14:11 |
942.70 |
-112.54 |
851.13 |
| 14:10 |
942.70 |
-123.38 |
850.25 |
| 14:09 |
942.70 |
-123.38 |
848.75 |
| 14:08 |
942.70 |
-123.38 |
848.75 |
| 14:07 |
942.70 |
-123.38 |
849.62 |
| 14:06 |
942.70 |
-123.38 |
836.50 |
| 14:05 |
964.30 |
-101.33 |
830.41 |
| 14:04 |
964.30 |
-101.33 |
823.55 |
| 14:03 |
964.30 |
-114.65 |
806.43 |
| 14:02 |
964.30 |
-114.65 |
806.43 |
| 14:01 |
964.30 |
-101.04 |
806.70 |
| 14:00 |
964.30 |
-94.24 |
803.66 |
| 13:59 |
964.30 |
-84.91 |
798.79 |
| 13:58 |
964.30 |
-79.46 |
808.60 |
| 13:57 |
964.30 |
-63.34 |
827.62 |
| 13:56 |
964.30 |
-63.34 |
827.62 |
| 13:55 |
964.30 |
-63.34 |
825.95 |
| 13:54 |
964.30 |
-63.34 |
827.59 |
| 13:53 |
964.30 |
-63.34 |
822.07 |
| 13:52 |
964.30 |
-63.34 |
822.07 |
| 13:51 |
964.30 |
-39.32 |
818.77 |
| 13:50 |
964.30 |
-39.32 |
818.77 |
| 13:49 |
991.28 |
-39.32 |
815.47 |
| 13:48 |
991.28 |
-39.32 |
817.07 |
| 13:47 |
991.28 |
-32.99 |
822.49 |
| 13:46 |
991.28 |
-41.08 |
811.26 |
| 13:45 |
991.28 |
-41.08 |
813.02 |
| 13:44 |
991.28 |
-21.45 |
817.95 |
| 13:43 |
991.28 |
-21.45 |
828.91 |
| 13:42 |
991.28 |
-14.61 |
836.77 |
| 13:41 |
991.28 |
-14.61 |
834.22 |
| 13:40 |
991.28 |
-14.61 |
831.48 |
| 13:39 |
991.28 |
-4.51 |
833.00 |
| 13:38 |
991.28 |
-4.51 |
830.09 |
| 13:37 |
991.28 |
-4.51 |
830.09 |
| 13:36 |
991.28 |
-4.51 |
832.83 |
| 13:35 |
991.28 |
-4.51 |
837.31 |
| 13:34 |
991.28 |
-4.51 |
836.41 |
| 13:33 |
991.28 |
-4.51 |
837.48 |
| 13:32 |
1014.15 |
-4.51 |
839.14 |
| 13:31 |
1014.15 |
8.19 |
835.29 |
| 13:30 |
978.84 |
15.25 |
816.53 |
| 13:29 |
978.84 |
9.99 |
818.41 |
| 13:28 |
978.84 |
9.99 |
817.38 |
| 13:27 |
978.84 |
7.17 |
814.77 |
| 13:26 |
978.84 |
7.17 |
816.42 |
| 13:25 |
978.84 |
7.17 |
814.17 |
| 13:24 |
978.84 |
15.45 |
824.12 |
| 13:23 |
978.84 |
15.45 |
826.34 |
| 13:22 |
1005.46 |
15.45 |
813.87 |
| 13:21 |
1005.46 |
15.45 |
810.23 |
| 13:20 |
1005.46 |
15.45 |
810.37 |
| 13:19 |
1005.46 |
21.41 |
808.82 |
| 13:18 |
1005.46 |
21.41 |
811.86 |
| 13:17 |
1005.46 |
21.96 |
792.48 |
| 13:16 |
1005.46 |
21.96 |
791.37 |
| 13:15 |
1005.46 |
29.35 |
804.21 |
| 13:14 |
1005.46 |
29.35 |
804.58 |
| 13:13 |
1005.46 |
35.44 |
809.71 |
| 13:12 |
1005.46 |
35.44 |
813.08 |
| 13:11 |
1005.46 |
35.44 |
813.08 |
| 13:10 |
1005.46 |
40.99 |
822.38 |
| 13:09 |
1005.46 |
71.51 |
816.33 |
| 13:08 |
1005.46 |
71.51 |
814.97 |
| 13:07 |
1005.46 |
56.68 |
802.35 |
| 13:06 |
1005.46 |
62.22 |
805.50 |
| 13:05 |
1005.46 |
62.22 |
815.09 |
| 13:04 |
1005.46 |
62.22 |
831.62 |
| 13:03 |
1005.46 |
73.31 |
836.90 |
| 13:02 |
1005.46 |
90.89 |
820.94 |
| 13:01 |
1005.46 |
105.95 |
827.26 |
| 11:30 |
1037.83 |
142.96 |
793.52 |
| 11:29 |
1037.83 |
142.96 |
789.89 |
| 11:28 |
1061.29 |
130.95 |
767.86 |
| 11:27 |
1061.29 |
138.85 |
766.73 |
| 11:26 |
1061.29 |
138.85 |
766.88 |
| 11:25 |
1061.29 |
116.68 |
755.10 |
| 11:24 |
1061.29 |
123.04 |
762.22 |
| 11:23 |
1061.29 |
146.68 |
769.59 |
| 11:22 |
1031.69 |
143.86 |
771.22 |
| 11:21 |
1031.69 |
150.58 |
744.11 |
| 11:20 |
996.99 |
128.57 |
701.44 |
| 11:19 |
996.99 |
120.18 |
700.68 |
| 11:18 |
996.99 |
126.35 |
703.12 |
| 11:17 |
996.99 |
126.35 |
706.71 |
| 11:16 |
996.99 |
110.24 |
706.25 |
| 11:15 |
996.99 |
113.19 |
693.77 |
| 11:14 |
996.99 |
118.77 |
705.53 |
| 11:13 |
996.99 |
106.27 |
708.71 |
| 11:12 |
996.99 |
106.27 |
713.35 |
| 11:11 |
996.99 |
106.27 |
712.65 |
| 11:10 |
996.99 |
106.27 |
715.34 |
| 11:09 |
996.99 |
111.84 |
717.29 |
| 11:08 |
996.99 |
117.92 |
717.65 |
| 11:07 |
996.99 |
117.92 |
726.40 |
| 11:06 |
996.99 |
132.11 |
711.86 |
| 11:05 |
975.76 |
151.93 |
710.48 |
| 11:04 |
975.76 |
157.05 |
715.20 |
| 11:03 |
975.76 |
168.25 |
710.36 |
| 11:02 |
1007.12 |
218.26 |
724.65 |
| 11:01 |
959.52 |
234.04 |
712.67 |
| 11:00 |
692.46 |
121.01 |
576.68 |
| 10:59 |
664.58 |
145.62 |
569.35 |
| 10:58 |
664.58 |
142.22 |
549.12 |
| 10:57 |
664.58 |
167.81 |
511.87 |
| 10:56 |
626.39 |
211.59 |
487.51 |
| 10:55 |
599.65 |
130.69 |
420.89 |
| 10:54 |
529.24 |
44.38 |
385.67 |
| 10:53 |
469.51 |
42.56 |
361.72 |
| 10:52 |
388.16 |
37.46 |
329.98 |
| 10:51 |
410.23 |
-11.68 |
337.18 |
| 10:50 |
466.09 |
10.05 |
339.70 |
| 10:49 |
466.09 |
15.50 |
318.15 |
| 10:48 |
466.09 |
-5.97 |
307.61 |
| 10:47 |
466.09 |
-13.88 |
305.06 |
| 10:46 |
431.26 |
18.03 |
293.99 |
| 10:45 |
431.26 |
23.39 |
295.21 |
| 10:44 |
431.26 |
36.90 |
295.40 |
| 10:43 |
431.26 |
36.90 |
297.23 |
| 10:42 |
431.26 |
36.90 |
297.40 |
| 10:41 |
431.26 |
36.90 |
302.88 |
| 10:40 |
431.26 |
37.32 |
289.49 |
| 10:39 |
431.26 |
37.32 |
290.57 |
| 10:38 |
431.26 |
37.32 |
294.50 |
| 10:37 |
431.26 |
37.32 |
282.47 |
| 10:36 |
431.26 |
42.90 |
284.05 |
| 10:35 |
431.26 |
44.58 |
283.50 |
| 10:34 |
431.26 |
57.30 |
292.60 |
| 10:33 |
431.26 |
66.02 |
297.09 |
| 10:32 |
431.26 |
71.49 |
298.80 |
| 10:31 |
431.26 |
80.24 |
287.83 |
| 10:30 |
431.26 |
68.79 |
258.72 |
| 10:29 |
431.26 |
93.66 |
246.61 |
| 10:28 |
431.26 |
100.48 |
245.06 |
| 10:27 |
431.26 |
95.44 |
236.46 |
| 10:26 |
392.88 |
131.15 |
210.98 |
| 10:25 |
399.38 |
119.59 |
173.75 |
| 10:24 |
423.42 |
119.59 |
166.60 |
| 10:23 |
366.32 |
130.14 |
163.72 |
| 10:22 |
366.32 |
141.00 |
139.02 |
| 10:21 |
435.84 |
141.00 |
131.88 |
| 10:20 |
435.84 |
111.56 |
98.34 |
| 10:19 |
435.84 |
126.60 |
99.10 |
| 10:18 |
435.84 |
70.71 |
71.31 |
| 10:17 |
435.84 |
129.28 |
65.67 |
| 10:16 |
435.84 |
112.45 |
61.70 |
| 10:15 |
408.89 |
112.45 |
58.08 |
| 10:14 |
408.89 |
120.51 |
61.52 |
| 10:13 |
408.89 |
129.67 |
68.70 |
| 10:12 |
408.89 |
137.99 |
78.05 |
| 10:11 |
408.89 |
151.50 |
78.81 |
| 10:10 |
408.89 |
151.50 |
64.84 |
| 10:09 |
408.89 |
170.39 |
68.89 |
| 10:08 |
408.89 |
193.96 |
66.25 |
| 10:07 |
408.89 |
193.96 |
78.74 |
| 10:06 |
408.89 |
221.04 |
79.82 |
| 10:05 |
408.89 |
221.04 |
77.68 |
| 10:04 |
408.89 |
221.04 |
75.88 |
| 10:03 |
408.89 |
226.64 |
79.16 |
| 10:02 |
408.89 |
247.84 |
76.76 |
| 10:01 |
408.89 |
256.56 |
81.71 |
| 10:00 |
408.89 |
256.56 |
83.28 |
| 09:59 |
408.89 |
271.29 |
70.03 |
| 09:58 |
313.16 |
293.71 |
59.03 |
| 09:57 |
313.16 |
312.60 |
75.05 |
| 09:56 |
313.16 |
312.60 |
74.43 |
| 09:55 |
313.16 |
312.60 |
81.19 |
| 09:54 |
313.16 |
299.79 |
76.52 |
| 09:53 |
333.93 |
311.33 |
89.72 |
| 09:52 |
333.93 |
319.81 |
86.57 |
| 09:51 |
333.93 |
319.81 |
85.26 |
| 09:50 |
333.93 |
357.93 |
84.34 |
| 09:49 |
333.93 |
310.20 |
74.87 |
| 09:48 |
333.93 |
314.98 |
73.69 |
| 09:47 |
330.35 |
345.27 |
75.73 |
| 09:46 |
330.35 |
354.20 |
69.26 |
| 09:45 |
359.81 |
325.55 |
53.58 |
| 09:44 |
359.81 |
318.73 |
77.27 |
| 09:43 |
359.81 |
329.09 |
76.84 |
| 09:42 |
359.81 |
306.10 |
98.90 |
| 09:41 |
319.47 |
319.91 |
114.33 |
| 09:40 |
316.02 |
322.34 |
128.87 |
| 09:39 |
331.43 |
339.77 |
117.59 |
| 09:38 |
316.92 |
267.85 |
115.00 |
| 09:37 |
261.51 |
138.72 |
105.90 |
| 09:36 |
199.96 |
137.80 |
100.55 |
| 09:35 |
-75.39 |
42.43 |
110.08 |
| 09:34 |
-65.57 |
55.47 |
103.35 |
| 09:33 |
0.00 |
40.89 |
45.92 |
| 09:32 |
0.00 |
-7.36 |
27.23 |
| 09:31 |
0.00 |
7.07 |
19.29 |
| 09:30 |
0.00 |
5.10 |
7.20 |
|
| 大单资金：1093.51万元 |
成交额占比：8.16% |
| 中单资金：-178.83万元 |
成交额占比：-1.33% |
| 小单资金：920.44万元 |
成交额占比：6.87% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241226 |
27.80 |
8.17% |
1835.12 |
2159.41 |
1093.51 |
8.16% |
-178.83 |
-1.33% |
920.44 |
6.87% |
| 20241225 |
25.70 |
2.68% |
495.81 |
-79.50 |
559.23 |
5.03% |
362.80 |
3.26% |
-426.22 |
-3.83% |
| 20241224 |
25.03 |
-3.17% |
-374.27 |
716.00 |
230.20 |
3.06% |
-230.42 |
-3.06% |
-374.05 |
-4.97% |
| 20241223 |
25.85 |
-7.78% |
-229.74 |
925.60 |
-111.08 |
-0.73% |
-288.37 |
-1.90% |
169.71 |
1.12% |
| 20241220 |
28.03 |
-2.23% |
-325.60 |
2280.76 |
387.55 |
2.91% |
-880.16 |
-6.62% |
167.01 |
1.26% |
| 20241219 |
28.67 |
-4.75% |
-2394.77 |
981.04 |
-1145.40 |
-9.14% |
-796.06 |
-6.35% |
-453.31 |
-3.62% |
| 20241218 |
30.10 |
6.47% |
1035.18 |
2955.34 |
1354.73 |
5.66% |
252.80 |
1.06% |
-572.35 |
-2.39% |
| 20241217 |
28.27 |
5.88% |
-772.81 |
2356.79 |
439.80 |
1.84% |
-666.20 |
-2.78% |
-546.41 |
-2.28% |
| 20241216 |
26.70 |
7.62% |
1163.71 |
1833.67 |
1244.08 |
8.02% |
52.88 |
0.34% |
-133.25 |
-0.86% |
| 20241213 |
24.81 |
-2.13% |
-612.70 |
379.17 |
-912.17 |
-12.06% |
-5.44 |
-0.07% |
304.91 |
4.03% |
| 20241212 |
25.35 |
2.01% |
648.01 |
1326.05 |
828.90 |
8.17% |
146.78 |
1.45% |
-327.67 |
-3.23% |
| 20241211 |
24.85 |
6.42% |
582.80 |
662.94 |
756.18 |
10.01% |
140.50 |
1.86% |
-313.88 |
-4.15% |
| 20241210 |
23.57 |
1.68% |
-10.47 |
-143.57 |
-83.32 |
-1.85% |
2.97 |
0.07% |
69.88 |
1.55% |
| 20241209 |
23.18 |
0.70% |
-112.98 |
-159.22 |
-210.42 |
-7.02% |
68.08 |
2.27% |
29.36 |
0.98% |
| 20241206 |
23.02 |
-0.35% |
-181.84 |
333.36 |
34.71 |
1.13% |
-158.48 |
-5.16% |
-58.07 |
-1.89% |
| 20241205 |
23.10 |
1.45% |
369.42 |
182.69 |
165.79 |
5.58% |
105.14 |
3.54% |
98.49 |
3.32% |
| 20241204 |
22.77 |
-1.51% |
-69.83 |
18.74 |
-50.33 |
-2.30% |
63.11 |
2.89% |
-82.61 |
-3.78% |
| 20241203 |
23.12 |
-0.04% |
-227.57 |
109.11 |
-98.97 |
-3.41% |
202.05 |
6.96% |
-330.65 |
-11.40% |
| 20241202 |
23.13 |
2.53% |
1349.80 |
205.47 |
282.16 |
6.42% |
314.76 |
7.16% |
752.88 |
17.12% |
| 20241129 |
22.56 |
0.94% |
-330.54 |
-172.98 |
-115.96 |
-2.95% |
-18.65 |
-0.47% |
-195.93 |
-4.99% |
| 20241128 |
22.35 |
3.91% |
836.40 |
-103.33 |
1.84 |
0.04% |
502.93 |
11.85% |
331.63 |
7.81% |
| 20241127 |
21.51 |
1.56% |
73.86 |
-88.94 |
40.04 |
1.73% |
-95.15 |
-4.10% |
128.97 |
5.56% |
| 20241126 |
21.18 |
-2.49% |
-80.11 |
-318.85 |
-2.61 |
-0.12% |
147.48 |
6.76% |
-224.98 |
-10.31% |
| 20241125 |
21.72 |
1.50% |
137.57 |
-439.11 |
-96.29 |
-3.32% |
161.80 |
5.58% |
72.06 |
2.48% |
| 20241122 |
21.40 |
-5.06% |
-513.97 |
-323.40 |
-46.31 |
-1.54% |
-259.76 |
-8.63% |
-207.90 |
-6.91% |
| 20241121 |
22.54 |
-1.27% |
-453.79 |
-260.12 |
16.23 |
0.57% |
161.46 |
5.65% |
-631.48 |
-22.11% |
| 20241120 |
22.83 |
2.42% |
-270.61 |
-132.54 |
-189.87 |
-5.41% |
85.07 |
2.42% |
-165.81 |
-4.73% |
| 20241119 |
22.29 |
3.67% |
59.81 |
136.95 |
-122.87 |
-5.23% |
98.99 |
4.21% |
83.69 |
3.56% |
| 20241118 |
21.50 |
-3.28% |
-180.59 |
-239.32 |
19.42 |
0.63% |
142.19 |
4.60% |
-342.20 |
-11.07% |
| 20241115 |
22.23 |
-2.37% |
-229.39 |
211.86 |
16.97 |
0.59% |
-34.37 |
-1.20% |
-211.99 |
-7.41% |
688162巨一科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688162巨一科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688162巨一科技 小单资金流向：成交单小于1万股或5万元。
如何看巨一科技[688162]资金流向的流入和流出呢？什么是巨一科技[688162]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
巨一科技[688162]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对巨一科技[688162]资金流向的计算方法不同，所以数据会有不一致的情况。
|
