| 688162巨一科技 今日实时资金流向 |
| 15:00 |
413.24 |
47.23 |
12.53 |
| 14:59 |
413.24 |
47.23 |
9.64 |
| 14:58 |
413.24 |
47.23 |
9.64 |
| 14:57 |
413.24 |
47.23 |
9.64 |
| 14:56 |
371.23 |
60.29 |
7.78 |
| 14:55 |
371.23 |
60.29 |
5.74 |
| 14:54 |
371.23 |
51.06 |
14.67 |
| 14:53 |
371.23 |
51.06 |
15.66 |
| 14:52 |
347.96 |
51.06 |
15.93 |
| 14:51 |
347.96 |
51.06 |
14.30 |
| 14:50 |
347.96 |
51.06 |
11.52 |
| 14:49 |
347.96 |
51.06 |
10.63 |
| 14:48 |
347.96 |
51.06 |
11.48 |
| 14:47 |
347.96 |
51.06 |
8.38 |
| 14:46 |
347.96 |
51.06 |
-5.23 |
| 14:45 |
347.96 |
51.83 |
-39.75 |
| 14:44 |
389.26 |
20.50 |
-48.02 |
| 14:43 |
389.26 |
20.50 |
-59.32 |
| 14:42 |
389.26 |
20.50 |
-52.94 |
| 14:41 |
389.26 |
20.50 |
-51.99 |
| 14:40 |
389.26 |
20.50 |
-49.22 |
| 14:39 |
389.26 |
20.50 |
-36.02 |
| 14:38 |
389.26 |
20.50 |
-26.55 |
| 14:37 |
389.26 |
20.50 |
-17.51 |
| 14:36 |
389.26 |
20.50 |
-12.93 |
| 14:35 |
389.26 |
20.50 |
-8.39 |
| 14:34 |
389.26 |
20.50 |
-4.63 |
| 14:33 |
389.26 |
20.50 |
-8.33 |
| 14:32 |
389.26 |
20.50 |
2.14 |
| 14:31 |
389.26 |
20.50 |
-0.53 |
| 14:30 |
389.26 |
20.50 |
-4.17 |
| 14:29 |
389.26 |
20.50 |
-6.96 |
| 14:28 |
389.26 |
20.50 |
-4.02 |
| 14:27 |
389.26 |
20.50 |
-11.46 |
| 14:26 |
389.26 |
20.50 |
-14.04 |
| 14:25 |
389.26 |
20.50 |
-18.21 |
| 14:24 |
389.26 |
20.50 |
-22.59 |
| 14:23 |
389.26 |
20.50 |
-20.35 |
| 14:22 |
389.26 |
20.50 |
-26.18 |
| 14:21 |
389.26 |
0.15 |
-22.64 |
| 14:20 |
389.26 |
0.15 |
-14.28 |
| 14:19 |
389.26 |
0.15 |
-12.59 |
| 14:18 |
389.26 |
0.15 |
-9.87 |
| 14:17 |
389.26 |
0.15 |
12.01 |
| 14:16 |
389.26 |
0.15 |
2.92 |
| 14:15 |
389.26 |
10.81 |
1.42 |
| 14:14 |
389.26 |
10.81 |
4.51 |
| 14:13 |
389.26 |
10.81 |
5.35 |
| 14:12 |
389.26 |
24.45 |
10.22 |
| 14:11 |
389.26 |
17.62 |
8.21 |
| 14:10 |
422.05 |
17.62 |
11.60 |
| 14:09 |
422.05 |
17.62 |
9.91 |
| 14:08 |
422.05 |
38.50 |
-0.49 |
| 14:07 |
349.97 |
28.60 |
-5.78 |
| 14:06 |
349.97 |
28.60 |
-3.14 |
| 14:05 |
349.97 |
28.60 |
-3.96 |
| 14:04 |
349.97 |
28.60 |
-4.11 |
| 14:03 |
310.79 |
28.60 |
-22.47 |
| 14:02 |
310.79 |
2.42 |
-30.40 |
| 14:01 |
262.27 |
2.42 |
-26.74 |
| 14:00 |
262.27 |
2.42 |
-28.25 |
| 13:59 |
262.27 |
2.42 |
-21.80 |
| 13:58 |
262.27 |
2.45 |
-15.13 |
| 13:57 |
262.27 |
2.45 |
-15.69 |
| 13:56 |
262.27 |
-5.76 |
-18.69 |
| 13:55 |
262.27 |
-5.76 |
-17.57 |
| 13:54 |
262.27 |
-5.76 |
-14.04 |
| 13:53 |
262.27 |
-5.76 |
-12.50 |
| 13:52 |
262.27 |
-11.38 |
-15.64 |
| 13:51 |
262.27 |
-11.38 |
-17.89 |
| 13:50 |
262.27 |
-30.47 |
-23.22 |
| 13:49 |
262.27 |
-30.47 |
-22.45 |
| 13:48 |
262.27 |
-30.47 |
-21.20 |
| 13:47 |
262.27 |
-30.47 |
-22.46 |
| 13:46 |
262.27 |
-41.19 |
-31.90 |
| 13:45 |
262.27 |
-41.19 |
-34.18 |
| 13:44 |
262.27 |
-41.19 |
-36.46 |
| 13:43 |
262.27 |
-41.19 |
-33.94 |
| 13:42 |
262.27 |
-41.19 |
-30.05 |
| 13:41 |
262.27 |
-47.66 |
-20.73 |
| 13:40 |
262.27 |
-47.66 |
-20.73 |
| 13:39 |
304.27 |
-47.66 |
-17.36 |
| 13:38 |
304.27 |
-47.66 |
-22.64 |
| 13:37 |
304.27 |
-47.66 |
-21.78 |
| 13:36 |
304.27 |
-47.66 |
-20.60 |
| 13:35 |
304.27 |
-47.66 |
-20.63 |
| 13:34 |
304.27 |
-42.05 |
-24.34 |
| 13:33 |
304.27 |
-42.05 |
-14.96 |
| 13:32 |
304.27 |
-49.81 |
-19.71 |
| 13:31 |
304.27 |
-49.81 |
-21.65 |
| 13:30 |
304.27 |
-64.85 |
-22.16 |
| 13:29 |
304.27 |
-64.85 |
-19.03 |
| 13:28 |
272.48 |
-64.85 |
-21.84 |
| 13:27 |
272.48 |
-70.46 |
-20.83 |
| 13:26 |
272.48 |
-70.46 |
-15.60 |
| 13:25 |
272.48 |
-70.46 |
-19.97 |
| 13:24 |
272.48 |
-70.46 |
-21.29 |
| 13:23 |
272.48 |
-70.46 |
-17.60 |
| 13:22 |
272.48 |
-70.46 |
-15.61 |
| 13:21 |
272.48 |
-93.28 |
-17.25 |
| 13:20 |
272.48 |
-93.28 |
-15.87 |
| 13:19 |
272.48 |
-100.63 |
-9.42 |
| 13:18 |
272.48 |
-119.55 |
-5.29 |
| 13:17 |
272.48 |
-119.55 |
-9.95 |
| 13:16 |
272.48 |
-119.55 |
-7.57 |
| 13:15 |
272.48 |
-119.55 |
4.45 |
| 13:14 |
230.42 |
-119.55 |
9.50 |
| 13:13 |
230.42 |
-127.93 |
4.10 |
| 13:12 |
230.42 |
-127.93 |
7.83 |
| 13:11 |
230.42 |
-125.47 |
3.63 |
| 13:10 |
230.42 |
-133.85 |
4.70 |
| 13:09 |
230.42 |
-133.85 |
7.85 |
| 13:08 |
230.42 |
-133.85 |
2.51 |
| 13:07 |
230.42 |
-133.85 |
-1.69 |
| 13:06 |
230.42 |
-145.00 |
-2.95 |
| 13:05 |
230.42 |
-161.71 |
-18.15 |
| 13:04 |
230.42 |
-161.71 |
-13.95 |
| 13:03 |
230.42 |
-161.71 |
-10.48 |
| 13:02 |
230.42 |
-161.71 |
-11.57 |
| 13:01 |
230.42 |
-161.71 |
-15.42 |
| 11:30 |
230.42 |
-155.58 |
-15.11 |
| 11:29 |
230.42 |
-146.95 |
-17.93 |
| 11:28 |
230.42 |
-146.95 |
-17.07 |
| 11:27 |
188.91 |
-121.15 |
-22.14 |
| 11:26 |
188.91 |
-121.15 |
-19.69 |
| 11:25 |
188.91 |
-121.15 |
-19.87 |
| 11:24 |
188.91 |
-126.73 |
-16.19 |
| 11:23 |
188.91 |
-123.54 |
-17.31 |
| 11:22 |
188.91 |
-123.54 |
-20.93 |
| 11:21 |
188.91 |
-123.54 |
-33.53 |
| 11:20 |
188.91 |
-123.54 |
-33.53 |
| 11:19 |
188.91 |
-123.54 |
-32.28 |
| 11:18 |
188.91 |
-123.54 |
-33.98 |
| 11:17 |
188.91 |
-123.54 |
-21.35 |
| 11:16 |
188.91 |
-123.54 |
-17.10 |
| 11:15 |
188.91 |
-123.54 |
-23.18 |
| 11:14 |
188.91 |
-128.84 |
-23.60 |
| 11:13 |
188.91 |
-128.84 |
-16.85 |
| 11:12 |
188.91 |
-128.84 |
-12.20 |
| 11:11 |
188.91 |
-128.84 |
-5.99 |
| 11:10 |
188.91 |
-128.84 |
-10.39 |
| 11:09 |
188.91 |
-128.84 |
-6.52 |
| 11:08 |
188.91 |
-128.84 |
-1.37 |
| 11:07 |
188.91 |
-123.41 |
2.80 |
| 11:06 |
188.91 |
-136.91 |
-2.37 |
| 11:05 |
188.91 |
-136.91 |
4.49 |
| 11:04 |
188.91 |
-131.84 |
10.04 |
| 11:03 |
188.91 |
-131.84 |
7.41 |
| 11:02 |
188.91 |
-131.84 |
9.86 |
| 11:01 |
188.91 |
-131.84 |
15.23 |
| 11:00 |
188.91 |
-131.84 |
14.51 |
| 10:59 |
188.91 |
-131.84 |
19.09 |
| 10:58 |
188.91 |
-131.84 |
22.70 |
| 10:57 |
188.91 |
-131.84 |
15.44 |
| 10:56 |
188.91 |
-131.84 |
14.80 |
| 10:55 |
188.91 |
-137.42 |
10.62 |
| 10:54 |
188.91 |
-137.42 |
14.29 |
| 10:53 |
188.91 |
-137.42 |
11.06 |
| 10:52 |
188.91 |
-137.42 |
11.70 |
| 10:51 |
188.91 |
-137.42 |
2.38 |
| 10:50 |
188.91 |
-137.42 |
6.83 |
| 10:49 |
188.91 |
-137.42 |
19.01 |
| 10:48 |
188.91 |
-137.42 |
17.86 |
| 10:47 |
188.91 |
-137.42 |
21.39 |
| 10:46 |
188.91 |
-137.42 |
20.45 |
| 10:45 |
188.91 |
-117.77 |
27.74 |
| 10:44 |
188.91 |
-117.77 |
30.73 |
| 10:43 |
188.91 |
-117.77 |
32.53 |
| 10:42 |
188.91 |
-117.77 |
29.56 |
| 10:41 |
188.91 |
-117.77 |
25.47 |
| 10:40 |
188.91 |
-117.77 |
28.03 |
| 10:39 |
188.91 |
-104.46 |
27.66 |
| 10:38 |
188.91 |
-96.90 |
18.79 |
| 10:37 |
165.46 |
-91.26 |
22.63 |
| 10:36 |
165.46 |
-123.89 |
7.06 |
| 10:35 |
165.46 |
-134.92 |
11.31 |
| 10:34 |
165.46 |
-141.04 |
18.47 |
| 10:33 |
165.46 |
-153.38 |
4.74 |
| 10:32 |
165.46 |
-144.27 |
-4.40 |
| 10:31 |
78.43 |
-144.27 |
-12.10 |
| 10:30 |
78.43 |
-144.27 |
0.86 |
| 10:29 |
78.43 |
-144.27 |
2.14 |
| 10:28 |
78.43 |
-144.27 |
4.09 |
| 10:27 |
78.43 |
-144.27 |
2.49 |
| 10:26 |
78.43 |
-136.46 |
9.72 |
| 10:25 |
78.43 |
-125.28 |
13.50 |
| 10:24 |
78.43 |
-131.27 |
16.23 |
| 10:23 |
78.43 |
-131.27 |
16.11 |
| 10:22 |
78.43 |
-146.90 |
8.87 |
| 10:21 |
78.43 |
-155.82 |
5.70 |
| 10:20 |
78.43 |
-155.82 |
8.99 |
| 10:19 |
78.43 |
-133.26 |
16.99 |
| 10:18 |
78.43 |
-117.14 |
13.37 |
| 10:17 |
78.43 |
-117.14 |
19.20 |
| 10:16 |
78.43 |
-125.76 |
12.62 |
| 10:15 |
78.43 |
-125.76 |
16.28 |
| 10:14 |
78.43 |
-125.76 |
14.29 |
| 10:13 |
78.43 |
-125.76 |
23.18 |
| 10:12 |
78.43 |
-102.19 |
47.27 |
| 10:11 |
78.43 |
-102.19 |
47.83 |
| 10:10 |
55.91 |
-102.19 |
44.74 |
| 10:09 |
55.91 |
-99.95 |
38.55 |
| 10:08 |
55.91 |
-106.10 |
14.93 |
| 10:07 |
55.91 |
-106.10 |
8.74 |
| 10:06 |
55.91 |
-106.10 |
9.47 |
| 10:05 |
-27.73 |
-106.10 |
10.71 |
| 10:04 |
-27.73 |
-106.10 |
13.50 |
| 10:03 |
-27.73 |
-97.73 |
19.24 |
| 10:02 |
-27.73 |
-97.73 |
17.82 |
| 10:01 |
-27.73 |
-97.73 |
19.50 |
| 10:00 |
-27.73 |
-86.56 |
18.71 |
| 09:59 |
-27.73 |
-73.13 |
27.35 |
| 09:58 |
-27.73 |
-73.13 |
25.70 |
| 09:57 |
-27.73 |
-83.43 |
16.49 |
| 09:56 |
-27.73 |
-83.43 |
20.27 |
| 09:55 |
-27.73 |
-74.49 |
21.88 |
| 09:54 |
-27.73 |
-74.49 |
10.86 |
| 09:53 |
-27.73 |
-74.49 |
4.51 |
| 09:52 |
-27.73 |
-74.49 |
5.62 |
| 09:51 |
-27.73 |
-68.93 |
8.41 |
| 09:50 |
-27.73 |
-68.93 |
5.64 |
| 09:49 |
-27.73 |
-68.93 |
2.16 |
| 09:48 |
-27.73 |
-80.39 |
5.50 |
| 09:47 |
-27.73 |
-75.64 |
2.37 |
| 09:46 |
-27.73 |
-70.07 |
-4.73 |
| 09:45 |
-27.73 |
-56.15 |
4.39 |
| 09:44 |
-27.73 |
-56.15 |
5.97 |
| 09:43 |
-27.73 |
-98.33 |
-11.82 |
| 09:42 |
-27.73 |
-87.81 |
-23.10 |
| 09:41 |
-27.73 |
-87.81 |
-26.47 |
| 09:40 |
-27.73 |
-87.81 |
-48.52 |
| 09:39 |
-27.73 |
-77.52 |
-47.06 |
| 09:38 |
-27.73 |
-71.99 |
-23.72 |
| 09:37 |
-27.73 |
-71.99 |
-12.85 |
| 09:36 |
-27.73 |
-77.86 |
8.59 |
| 09:35 |
-27.73 |
-88.07 |
19.08 |
| 09:34 |
-27.73 |
-61.07 |
20.16 |
| 09:33 |
-27.73 |
-53.20 |
-0.49 |
| 09:32 |
-27.73 |
-30.71 |
17.10 |
| 09:31 |
-27.73 |
-24.00 |
-16.43 |
| 09:30 |
0.00 |
-5.60 |
-7.07 |
|
| 大单资金：413.24万元 |
成交额占比：8.98% |
| 中单资金：47.23万元 |
成交额占比：1.03% |
| 小单资金：12.53万元 |
成交额占比：0.27% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250723 |
27.92 |
-0.46% |
473.00 |
344.10 |
413.24 |
8.98% |
47.23 |
1.03% |
12.53 |
0.27% |
| 20250722 |
28.05 |
-0.36% |
-387.10 |
384.49 |
-314.66 |
-5.55% |
-123.30 |
-2.18% |
50.86 |
0.90% |
| 20250721 |
28.15 |
-0.18% |
-320.59 |
775.71 |
-213.04 |
-4.92% |
-157.36 |
-3.63% |
49.81 |
1.15% |
| 20250718 |
28.20 |
1.00% |
321.94 |
1368.26 |
19.93 |
0.37% |
50.85 |
0.96% |
251.16 |
4.72% |
| 20250717 |
27.92 |
1.56% |
486.80 |
1456.08 |
438.63 |
7.96% |
-27.35 |
-0.50% |
75.52 |
1.37% |
| 20250716 |
27.49 |
1.48% |
365.90 |
853.10 |
453.63 |
9.43% |
-19.13 |
-0.40% |
-68.60 |
-1.43% |
| 20250715 |
27.09 |
-1.02% |
-158.00 |
103.34 |
76.56 |
1.52% |
39.81 |
0.79% |
-274.37 |
-5.44% |
| 20250714 |
27.37 |
1.45% |
472.36 |
232.92 |
379.51 |
7.72% |
251.25 |
5.11% |
-158.40 |
-3.22% |
| 20250711 |
26.98 |
1.54% |
463.85 |
-40.86 |
107.75 |
2.63% |
230.29 |
5.62% |
125.81 |
3.07% |
| 20250710 |
26.57 |
0.42% |
-312.46 |
-390.29 |
-164.35 |
-5.92% |
-193.66 |
-6.98% |
45.55 |
1.64% |
| 20250709 |
26.46 |
-1.89% |
-357.91 |
-500.33 |
-296.13 |
-9.39% |
12.92 |
0.41% |
-74.70 |
-2.37% |
| 20250708 |
26.97 |
1.47% |
606.62 |
-359.86 |
206.14 |
7.99% |
81.20 |
3.15% |
319.28 |
12.38% |
| 20250707 |
26.58 |
0.26% |
139.59 |
-563.47 |
105.73 |
4.70% |
-42.56 |
-1.89% |
76.42 |
3.40% |
| 20250704 |
26.51 |
-1.38% |
-362.84 |
-184.86 |
-241.68 |
-8.16% |
-132.34 |
-4.47% |
11.18 |
0.38% |
| 20250703 |
26.88 |
-0.19% |
93.40 |
-240.62 |
-274.39 |
-7.75% |
271.79 |
7.68% |
96.00 |
2.71% |
| 20250702 |
26.93 |
-1.07% |
-446.14 |
-92.40 |
-155.66 |
-5.35% |
-70.91 |
-2.44% |
-219.57 |
-7.54% |
| 20250701 |
27.22 |
-0.07% |
-113.23 |
-77.42 |
2.53 |
0.07% |
-10.99 |
-0.32% |
-104.77 |
-3.01% |
| 20250630 |
27.24 |
1.95% |
849.79 |
-111.11 |
484.34 |
9.18% |
392.04 |
7.43% |
-26.59 |
-0.50% |
| 20250627 |
26.72 |
0.75% |
-970.26 |
-542.37 |
-297.44 |
-9.13% |
-180.00 |
-5.52% |
-492.82 |
-15.12% |
| 20250626 |
26.52 |
-0.86% |
-509.03 |
-246.23 |
-126.17 |
-4.35% |
22.78 |
0.78% |
-405.64 |
-13.97% |
| 20250625 |
26.75 |
0.87% |
-493.81 |
-90.72 |
-140.68 |
-3.67% |
40.40 |
1.06% |
-393.53 |
-10.28% |
| 20250624 |
26.52 |
4.49% |
96.25 |
-27.18 |
-31.16 |
-0.73% |
85.29 |
2.00% |
42.12 |
0.99% |
| 20250623 |
25.38 |
1.76% |
25.11 |
57.26 |
53.08 |
2.72% |
-69.72 |
-3.57% |
41.75 |
2.14% |
| 20250620 |
24.94 |
-0.68% |
-217.38 |
21.18 |
-1.30 |
-0.07% |
-21.88 |
-1.16% |
-194.20 |
-10.30% |
| 20250619 |
25.11 |
-2.03% |
-156.68 |
-180.99 |
29.34 |
1.00% |
-35.35 |
-1.21% |
-150.67 |
-5.15% |
| 20250618 |
25.63 |
-2.18% |
-49.03 |
-728.72 |
-77.14 |
-2.33% |
242.38 |
7.32% |
-214.27 |
-6.47% |
| 20250617 |
26.20 |
-0.11% |
-94.73 |
-579.99 |
53.28 |
2.86% |
25.92 |
1.39% |
-173.93 |
-9.34% |
| 20250616 |
26.23 |
0.69% |
68.02 |
-732.92 |
17.00 |
1.01% |
1.98 |
0.12% |
49.04 |
2.92% |
| 20250613 |
26.05 |
-2.62% |
-488.17 |
-878.82 |
-203.47 |
-8.64% |
-193.32 |
-8.21% |
-91.38 |
-3.88% |
| 20250612 |
26.75 |
-0.85% |
-554.98 |
-881.03 |
-518.39 |
-14.59% |
75.26 |
2.12% |
-111.85 |
-3.15% |
688162巨一科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688162巨一科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688162巨一科技 小单资金流向：成交单小于1万股或5万元。
如何看巨一科技[688162]资金流向的流入和流出呢？什么是巨一科技[688162]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
巨一科技[688162]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对巨一科技[688162]资金流向的计算方法不同，所以数据会有不一致的情况。
|
