688111金山办公 今日实时资金流向 |
15:00 |
-4235.27 |
-2704.61 |
-444.19 |
14:59 |
-4354.63 |
-2893.64 |
-442.98 |
14:58 |
-4354.63 |
-2893.64 |
-442.98 |
14:57 |
-4354.63 |
-2893.64 |
-442.98 |
14:56 |
-4326.59 |
-2844.62 |
-447.47 |
14:55 |
-4567.00 |
-2741.87 |
-456.16 |
14:54 |
-4357.91 |
-2685.23 |
-444.68 |
14:53 |
-4334.68 |
-2665.70 |
-444.21 |
14:52 |
-4314.08 |
-2684.77 |
-448.08 |
14:51 |
-4337.75 |
-2667.28 |
-449.49 |
14:50 |
-4306.59 |
-2627.61 |
-448.41 |
14:49 |
-4226.91 |
-2670.98 |
-437.18 |
14:48 |
-4299.86 |
-2786.51 |
-418.18 |
14:47 |
-4297.58 |
-3007.40 |
-408.16 |
14:46 |
-4171.92 |
-3066.64 |
-406.02 |
14:45 |
-4077.50 |
-3192.63 |
-408.89 |
14:44 |
-4060.64 |
-3116.43 |
-393.87 |
14:43 |
-4081.35 |
-3106.43 |
-388.38 |
14:42 |
-4081.35 |
-3179.39 |
-385.38 |
14:41 |
-4169.76 |
-3183.35 |
-385.64 |
14:40 |
-4210.63 |
-3313.29 |
-391.49 |
14:39 |
-4210.63 |
-3373.45 |
-393.55 |
14:38 |
-4262.29 |
-3417.64 |
-397.26 |
14:37 |
-4298.14 |
-3474.96 |
-401.85 |
14:36 |
-4200.21 |
-3457.58 |
-397.55 |
14:35 |
-3932.47 |
-3364.11 |
-393.28 |
14:34 |
-3932.52 |
-3423.09 |
-387.63 |
14:33 |
-3896.45 |
-3412.09 |
-385.80 |
14:32 |
-3862.85 |
-3461.19 |
-388.27 |
14:31 |
-3989.54 |
-3473.54 |
-389.22 |
14:30 |
-4009.83 |
-3503.46 |
-378.35 |
14:29 |
-3910.73 |
-3361.31 |
-362.50 |
14:28 |
-3910.73 |
-3352.32 |
-366.96 |
14:27 |
-3740.36 |
-3288.26 |
-362.93 |
14:26 |
-3587.62 |
-3232.73 |
-358.02 |
14:25 |
-3557.50 |
-2990.26 |
-346.23 |
14:24 |
-3539.04 |
-2990.84 |
-349.15 |
14:23 |
-3506.56 |
-2810.58 |
-331.81 |
14:22 |
-3506.56 |
-2815.06 |
-329.20 |
14:21 |
-3384.53 |
-2972.49 |
-329.22 |
14:20 |
-3384.53 |
-2927.42 |
-313.31 |
14:19 |
-3472.86 |
-2991.78 |
-310.35 |
14:18 |
-3448.41 |
-2986.54 |
-312.53 |
14:17 |
-3500.16 |
-2892.73 |
-296.49 |
14:16 |
-3494.75 |
-2955.69 |
-297.03 |
14:15 |
-3432.54 |
-2930.35 |
-283.03 |
14:14 |
-3469.80 |
-2960.65 |
-288.42 |
14:13 |
-3464.66 |
-2931.19 |
-287.75 |
14:12 |
-3507.60 |
-2895.26 |
-285.93 |
14:11 |
-3787.62 |
-3032.74 |
-296.78 |
14:10 |
-3903.49 |
-3086.88 |
-304.96 |
14:09 |
-3926.74 |
-3133.65 |
-303.97 |
14:08 |
-3979.92 |
-3036.07 |
-285.04 |
14:07 |
-3998.08 |
-2946.83 |
-273.03 |
14:06 |
-4065.84 |
-2998.33 |
-276.40 |
14:05 |
-4017.11 |
-3035.61 |
-278.82 |
14:04 |
-3977.54 |
-2934.77 |
-247.53 |
14:03 |
-4147.83 |
-2894.14 |
-250.87 |
14:02 |
-4093.38 |
-2947.26 |
-246.64 |
14:01 |
-4522.29 |
-3018.34 |
-250.61 |
14:00 |
-4665.59 |
-3284.04 |
-237.74 |
13:59 |
-4621.61 |
-3278.07 |
-242.11 |
13:58 |
-4608.22 |
-3291.74 |
-246.07 |
13:57 |
-4490.75 |
-3133.05 |
-233.20 |
13:56 |
-4946.99 |
-3308.39 |
-226.91 |
13:55 |
-5049.95 |
-3204.56 |
-233.29 |
13:54 |
-5095.80 |
-3155.90 |
-240.05 |
13:53 |
-5064.53 |
-3143.70 |
-234.94 |
13:52 |
-5149.72 |
-3178.05 |
-232.25 |
13:51 |
-5078.52 |
-3189.18 |
-236.42 |
13:50 |
-5034.69 |
-3173.60 |
-234.74 |
13:49 |
-5013.58 |
-3274.38 |
-243.58 |
13:48 |
-4947.81 |
-3193.41 |
-242.52 |
13:47 |
-5536.03 |
-3193.69 |
-240.16 |
13:46 |
-5463.38 |
-3179.02 |
-236.48 |
13:45 |
-5437.79 |
-3178.58 |
-235.30 |
13:44 |
-5440.41 |
-3213.65 |
-229.44 |
13:43 |
-5444.76 |
-3166.12 |
-232.23 |
13:42 |
-5470.50 |
-3170.40 |
-229.27 |
13:41 |
-5376.65 |
-3263.13 |
-234.87 |
13:40 |
-6268.17 |
-3379.72 |
-240.87 |
13:39 |
-6428.71 |
-3476.32 |
-236.44 |
13:38 |
-6486.33 |
-3494.53 |
-235.88 |
13:37 |
-6745.06 |
-3776.63 |
-244.11 |
13:36 |
-6706.88 |
-3795.04 |
-245.05 |
13:35 |
-6754.02 |
-3946.82 |
-246.11 |
13:34 |
-6870.30 |
-3937.18 |
-252.76 |
13:33 |
-6977.33 |
-3960.92 |
-244.13 |
13:32 |
-7251.19 |
-3928.20 |
-236.10 |
13:31 |
-7195.32 |
-4083.31 |
-235.50 |
13:30 |
-7215.50 |
-4156.24 |
-232.86 |
13:29 |
-7191.59 |
-4126.54 |
-224.79 |
13:28 |
-7151.25 |
-4151.88 |
-218.96 |
13:27 |
-7100.71 |
-4091.86 |
-212.26 |
13:26 |
-7133.84 |
-4271.15 |
-223.42 |
13:25 |
-7133.84 |
-4193.74 |
-223.58 |
13:24 |
-7164.13 |
-4220.63 |
-232.52 |
13:23 |
-7101.53 |
-4223.10 |
-244.05 |
13:22 |
-7167.47 |
-4249.22 |
-240.29 |
13:21 |
-7341.55 |
-4432.45 |
-247.58 |
13:20 |
-7341.55 |
-4470.02 |
-246.77 |
13:19 |
-7376.69 |
-4589.31 |
-261.65 |
13:18 |
-7435.22 |
-4631.98 |
-263.69 |
13:17 |
-7385.10 |
-4670.47 |
-260.07 |
13:16 |
-7780.12 |
-4807.96 |
-262.97 |
13:15 |
-8033.81 |
-4789.42 |
-269.67 |
13:14 |
-8139.47 |
-4959.47 |
-299.78 |
13:13 |
-8158.04 |
-4932.82 |
-269.89 |
13:12 |
-8416.13 |
-5005.87 |
-288.61 |
13:11 |
-8330.95 |
-5020.73 |
-304.16 |
13:10 |
-8300.93 |
-5031.31 |
-299.28 |
13:09 |
-8280.93 |
-4982.69 |
-285.91 |
13:08 |
-8100.52 |
-4984.48 |
-284.66 |
13:07 |
-8106.61 |
-4966.29 |
-293.11 |
13:06 |
-7993.06 |
-4937.40 |
-281.45 |
13:05 |
-7879.12 |
-5034.59 |
-304.42 |
13:04 |
-7088.88 |
-4833.79 |
-295.53 |
13:03 |
-7229.13 |
-4788.73 |
-294.05 |
13:02 |
-7042.51 |
-4773.58 |
-295.28 |
13:01 |
-6921.96 |
-4718.15 |
-298.38 |
11:30 |
-6646.42 |
-4704.00 |
-285.71 |
11:29 |
-6542.85 |
-4547.22 |
-285.71 |
11:28 |
-6432.18 |
-4484.14 |
-283.73 |
11:27 |
-6309.81 |
-4465.82 |
-281.29 |
11:26 |
-6273.99 |
-4369.69 |
-283.13 |
11:25 |
-6448.02 |
-4357.13 |
-273.35 |
11:24 |
-6485.66 |
-4526.15 |
-276.43 |
11:23 |
-5718.27 |
-4342.24 |
-265.72 |
11:22 |
-5524.27 |
-4162.67 |
-260.70 |
11:21 |
-5504.06 |
-4164.72 |
-261.58 |
11:20 |
-5504.06 |
-4121.77 |
-260.72 |
11:19 |
-5583.36 |
-4108.01 |
-260.72 |
11:18 |
-5583.36 |
-4168.49 |
-263.86 |
11:17 |
-5961.76 |
-4178.37 |
-267.32 |
11:16 |
-5932.76 |
-4218.65 |
-268.53 |
11:15 |
-5796.67 |
-4132.61 |
-261.70 |
11:14 |
-5833.61 |
-4061.41 |
-271.20 |
11:13 |
-5760.92 |
-3958.67 |
-267.52 |
11:12 |
-5599.64 |
-3871.87 |
-265.03 |
11:11 |
-5642.84 |
-3874.67 |
-263.99 |
11:10 |
-5668.10 |
-3848.59 |
-263.99 |
11:09 |
-5622.20 |
-3845.03 |
-268.31 |
11:08 |
-5622.20 |
-3905.51 |
-264.95 |
11:07 |
-5622.20 |
-3914.03 |
-266.16 |
11:06 |
-5371.01 |
-3884.05 |
-256.56 |
11:05 |
-5395.32 |
-3866.41 |
-256.66 |
11:04 |
-5476.27 |
-3834.64 |
-250.23 |
11:03 |
-5534.46 |
-3820.56 |
-252.74 |
11:02 |
-5615.43 |
-3795.31 |
-253.90 |
11:01 |
-5549.35 |
-3787.01 |
-254.50 |
11:00 |
-5549.35 |
-3711.59 |
-251.53 |
10:59 |
-5569.68 |
-3715.02 |
-252.19 |
10:58 |
-5617.10 |
-3762.95 |
-255.36 |
10:57 |
-5617.10 |
-3692.88 |
-256.04 |
10:56 |
-5474.23 |
-3723.19 |
-252.46 |
10:55 |
-5637.75 |
-3721.04 |
-252.46 |
10:54 |
-5637.75 |
-3700.28 |
-253.27 |
10:53 |
-5754.54 |
-3742.57 |
-262.03 |
10:52 |
-5853.08 |
-3706.01 |
-248.14 |
10:51 |
-5888.93 |
-3725.37 |
-247.73 |
10:50 |
-5940.20 |
-3710.43 |
-247.73 |
10:49 |
-6075.15 |
-3846.05 |
-258.81 |
10:48 |
-6110.88 |
-3800.38 |
-252.38 |
10:47 |
-6151.18 |
-3739.79 |
-242.15 |
10:46 |
-6167.43 |
-3680.96 |
-236.55 |
10:45 |
-6076.70 |
-3527.34 |
-232.79 |
10:44 |
-5979.66 |
-3394.75 |
-217.60 |
10:43 |
-6050.82 |
-3392.55 |
-217.52 |
10:42 |
-5891.62 |
-3387.20 |
-225.70 |
10:41 |
-5688.34 |
-3192.24 |
-217.35 |
10:40 |
-5745.96 |
-3159.49 |
-228.32 |
10:39 |
-5322.51 |
-3239.63 |
-238.41 |
10:38 |
-4798.40 |
-3307.37 |
-250.70 |
10:37 |
-4837.66 |
-3174.95 |
-244.79 |
10:36 |
-4642.69 |
-3653.11 |
-247.58 |
10:35 |
-4933.21 |
-3489.27 |
-244.25 |
10:34 |
-4950.91 |
-3435.35 |
-243.62 |
10:33 |
-5008.85 |
-3348.64 |
-228.82 |
10:32 |
-4556.73 |
-3277.48 |
-235.52 |
10:31 |
-4689.51 |
-3113.48 |
-232.71 |
10:30 |
-4153.32 |
-3016.71 |
-234.78 |
10:29 |
-3450.36 |
-2762.99 |
-232.82 |
10:28 |
-3363.05 |
-2638.66 |
-232.82 |
10:27 |
-3223.10 |
-2477.67 |
-228.46 |
10:26 |
-3383.76 |
-2422.81 |
-222.03 |
10:25 |
-1961.56 |
-2084.66 |
-210.30 |
10:24 |
-1689.57 |
-1943.29 |
-194.64 |
10:23 |
-1708.68 |
-1882.48 |
-189.60 |
10:22 |
-1702.11 |
-1968.86 |
-180.92 |
10:21 |
-1691.86 |
-1992.76 |
-185.71 |
10:20 |
-1608.83 |
-1920.05 |
-181.42 |
10:19 |
-1588.19 |
-1846.89 |
-178.84 |
10:18 |
-1563.19 |
-1901.02 |
-182.56 |
10:17 |
-1550.64 |
-1936.66 |
-197.48 |
10:16 |
-1482.52 |
-2006.15 |
-193.16 |
10:15 |
-1358.92 |
-2079.88 |
-174.73 |
10:14 |
-1358.92 |
-2088.90 |
-174.73 |
10:13 |
-1283.68 |
-2021.73 |
-173.44 |
10:12 |
-1271.64 |
-1975.05 |
-174.47 |
10:11 |
-1211.22 |
-1894.48 |
-172.86 |
10:10 |
-1221.57 |
-1933.59 |
-171.96 |
10:09 |
-1134.67 |
-1750.31 |
-149.96 |
10:08 |
-1263.73 |
-1599.26 |
-137.25 |
10:07 |
-1237.52 |
-1515.11 |
-142.18 |
10:06 |
-1205.37 |
-1478.87 |
-140.97 |
10:05 |
-1202.78 |
-1438.07 |
-144.68 |
10:04 |
-1202.78 |
-1391.67 |
-148.85 |
10:03 |
-1174.38 |
-1369.17 |
-150.87 |
10:02 |
-1522.08 |
-1158.91 |
-146.83 |
10:01 |
-1545.55 |
-1225.61 |
-149.92 |
10:00 |
-1443.97 |
-1198.30 |
-142.88 |
09:59 |
-1155.17 |
-1373.41 |
-136.91 |
09:58 |
-781.96 |
-1195.26 |
-131.37 |
09:57 |
-717.51 |
-1157.67 |
-113.97 |
09:56 |
221.96 |
-845.35 |
-91.86 |
09:55 |
268.57 |
-646.29 |
-80.47 |
09:54 |
271.09 |
-588.79 |
-64.84 |
09:53 |
313.51 |
-425.28 |
-66.57 |
09:52 |
383.75 |
-371.88 |
-48.40 |
09:51 |
394.12 |
-350.05 |
-45.35 |
09:50 |
274.36 |
-503.86 |
-51.74 |
09:49 |
141.86 |
-461.00 |
-52.32 |
09:48 |
451.82 |
-224.16 |
-50.04 |
09:47 |
445.95 |
-122.51 |
-48.35 |
09:46 |
422.56 |
12.61 |
-45.18 |
09:45 |
459.53 |
72.66 |
-39.01 |
09:44 |
439.52 |
59.51 |
-40.28 |
09:43 |
439.52 |
-18.86 |
-33.98 |
09:42 |
615.16 |
66.79 |
-24.69 |
09:41 |
717.53 |
150.13 |
-20.11 |
09:40 |
368.91 |
273.29 |
-14.85 |
09:39 |
490.38 |
209.34 |
-18.60 |
09:38 |
861.10 |
522.77 |
-10.18 |
09:37 |
675.67 |
355.52 |
-11.22 |
09:36 |
639.84 |
103.24 |
-7.79 |
09:35 |
618.97 |
-63.23 |
-13.35 |
09:34 |
642.51 |
-72.09 |
-9.64 |
09:33 |
560.96 |
-117.84 |
-5.84 |
09:32 |
351.21 |
-364.02 |
-16.00 |
09:31 |
-15.82 |
-455.33 |
-8.75 |
09:30 |
-129.20 |
-140.65 |
1.17 |
|
大单资金:-4235.27万元 |
成交额占比:-3.22% |
中单资金:-2704.61万元 |
成交额占比:-2.06% |
小单资金:-444.19万元 |
成交额占比:-0.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250108 |
257.78 |
-1.32% |
-7384.07 |
-10285.56 |
-4235.27 |
-3.22% |
-2704.61 |
-2.06% |
-444.19 |
-0.34% |
20250107 |
261.24 |
1.39% |
-2126.56 |
-12398.32 |
-1897.68 |
-2.09% |
176.33 |
0.19% |
-405.21 |
-0.45% |
20250106 |
257.65 |
-1.54% |
234.19 |
-19345.66 |
-1897.08 |
-1.58% |
2160.24 |
1.80% |
-28.97 |
-0.02% |
20250103 |
261.68 |
-1.87% |
-3792.20 |
-15156.87 |
663.82 |
0.58% |
-4114.95 |
-3.61% |
-341.07 |
-0.30% |
20250102 |
266.66 |
-6.89% |
-18349.50 |
1734.77 |
-2919.35 |
-1.39% |
-14744.20 |
-7.04% |
-685.95 |
-0.33% |
20241231 |
286.39 |
-3.05% |
-12411.40 |
-10030.14 |
-6348.03 |
-5.07% |
-5812.72 |
-4.64% |
-250.65 |
-0.20% |
20241230 |
295.40 |
-2.88% |
-12419.58 |
-1640.19 |
-8845.02 |
-6.74% |
-3165.63 |
-2.41% |
-408.93 |
-0.31% |
20241227 |
304.16 |
1.83% |
10121.05 |
12442.03 |
2291.71 |
1.01% |
8625.95 |
3.82% |
-796.61 |
-0.35% |
20241226 |
298.70 |
3.60% |
30786.81 |
3305.36 |
17555.46 |
9.95% |
13605.85 |
7.71% |
-374.50 |
-0.21% |
20241225 |
288.33 |
-2.43% |
-18993.54 |
-13866.11 |
-14684.26 |
-12.03% |
-4207.59 |
-3.45% |
-101.69 |
-0.08% |
20241224 |
295.50 |
1.08% |
6604.25 |
9618.08 |
2041.92 |
1.90% |
4919.54 |
4.57% |
-357.21 |
-0.33% |
20241223 |
292.35 |
-3.55% |
6476.97 |
18845.32 |
5237.20 |
2.82% |
1339.60 |
0.72% |
-99.83 |
-0.05% |
20241220 |
303.10 |
-1.96% |
-18395.38 |
8437.42 |
-6844.96 |
-4.09% |
-11144.94 |
-6.66% |
-405.48 |
-0.24% |
20241219 |
309.16 |
-1.54% |
-14703.10 |
9035.23 |
383.99 |
0.27% |
-14813.97 |
-10.54% |
-273.12 |
-0.19% |
20241218 |
313.98 |
1.24% |
4622.58 |
-14888.42 |
8799.93 |
7.55% |
-3899.67 |
-3.34% |
-277.68 |
-0.24% |
20241217 |
310.14 |
-0.15% |
12049.33 |
351.26 |
11269.16 |
8.52% |
1103.82 |
0.83% |
-323.65 |
-0.24% |
20241216 |
310.60 |
-1.02% |
-6059.75 |
-7148.84 |
-5170.70 |
-4.33% |
-783.73 |
-0.66% |
-105.32 |
-0.09% |
20241213 |
313.81 |
-2.69% |
-7554.25 |
5239.47 |
-6247.15 |
-3.76% |
-915.44 |
-0.55% |
-391.66 |
-0.24% |
20241212 |
322.50 |
-3.16% |
-35361.39 |
8862.25 |
-23539.66 |
-12.19% |
-11439.90 |
-5.92% |
-381.83 |
-0.20% |
20241211 |
333.01 |
4.31% |
24040.55 |
73783.66 |
24039.61 |
10.45% |
796.57 |
0.35% |
-795.63 |
-0.35% |
20241210 |
319.24 |
2.12% |
-1313.91 |
47427.92 |
3769.06 |
1.06% |
-4670.65 |
-1.32% |
-412.32 |
-0.12% |
20241209 |
312.60 |
4.19% |
4972.78 |
36978.49 |
7217.61 |
3.02% |
-1652.17 |
-0.69% |
-592.66 |
-0.25% |
20241206 |
300.03 |
-0.65% |
1337.86 |
29091.64 |
-2624.37 |
-1.41% |
4563.56 |
2.45% |
-601.33 |
-0.32% |
20241205 |
302.00 |
5.12% |
41068.03 |
19280.01 |
41381.75 |
14.86% |
158.23 |
0.06% |
-471.95 |
-0.17% |
20241204 |
287.30 |
-1.07% |
-1702.20 |
-32346.31 |
-2316.13 |
-1.79% |
866.48 |
0.67% |
-252.55 |
-0.20% |
20241203 |
290.40 |
-1.46% |
-7645.55 |
-17418.73 |
-6680.37 |
-5.29% |
-714.05 |
-0.57% |
-251.13 |
-0.20% |
20241202 |
294.69 |
-0.02% |
-3150.08 |
-16046.98 |
-669.24 |
-0.43% |
-2109.17 |
-1.37% |
-371.67 |
-0.24% |
20241129 |
294.74 |
-0.16% |
-16383.18 |
-26371.50 |
-12436.00 |
-6.64% |
-3757.67 |
-2.01% |
-189.51 |
-0.10% |
20241128 |
295.20 |
-1.76% |
-18055.12 |
-4619.00 |
-10244.57 |
-5.88% |
-7041.37 |
-4.04% |
-769.18 |
-0.44% |
20241127 |
300.50 |
5.21% |
14520.32 |
54145.70 |
12611.45 |
5.66% |
2047.53 |
0.92% |
-138.66 |
-0.06% |
688111金山办公 大单资金流向:成交单大于等于6万股或者30万元以上。
688111金山办公 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688111金山办公 小单资金流向:成交单小于1万股或5万元。
如何看金山办公[688111]资金流向的流入和流出呢?什么是金山办公[688111]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金山办公[688111]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金山办公[688111]资金流向的计算方法不同,所以数据会有不一致的情况。
|