| 600855航天长峰 今日实时资金流向 |
| 14:15 |
-2323.50 |
-1695.48 |
162.24 |
| 14:14 |
-2323.50 |
-1695.48 |
176.08 |
| 14:13 |
-2323.50 |
-1694.33 |
173.60 |
| 14:12 |
-2235.49 |
-1699.72 |
167.32 |
| 14:11 |
-2235.49 |
-1699.72 |
168.49 |
| 14:10 |
-2235.49 |
-1670.58 |
161.05 |
| 14:09 |
-2235.49 |
-1704.53 |
164.40 |
| 14:08 |
-2235.49 |
-1719.81 |
148.83 |
| 14:07 |
-2235.49 |
-1719.81 |
132.25 |
| 14:06 |
-2235.49 |
-1719.81 |
129.64 |
| 14:05 |
-2235.49 |
-1719.81 |
118.61 |
| 14:04 |
-2235.49 |
-1714.73 |
106.99 |
| 14:03 |
-2235.49 |
-1678.01 |
122.52 |
| 14:02 |
-2235.49 |
-1681.93 |
134.73 |
| 14:01 |
-2235.49 |
-1681.93 |
146.50 |
| 14:00 |
-2235.49 |
-1712.57 |
97.12 |
| 13:59 |
-2235.49 |
-1694.57 |
100.31 |
| 13:58 |
-2235.49 |
-1689.05 |
97.41 |
| 13:57 |
-2235.49 |
-1681.78 |
94.79 |
| 13:56 |
-2235.49 |
-1666.22 |
98.86 |
| 13:55 |
-2235.49 |
-1668.13 |
92.46 |
| 13:54 |
-2235.49 |
-1668.13 |
89.11 |
| 13:53 |
-2235.49 |
-1662.75 |
91.44 |
| 13:52 |
-2235.49 |
-1689.91 |
87.36 |
| 13:51 |
-2235.49 |
-1689.91 |
89.24 |
| 13:50 |
-2235.49 |
-1684.25 |
91.57 |
| 13:49 |
-2235.49 |
-1689.48 |
91.71 |
| 13:48 |
-2235.49 |
-1709.40 |
105.67 |
| 13:47 |
-2235.49 |
-1715.05 |
90.29 |
| 13:46 |
-2235.49 |
-1700.56 |
93.05 |
| 13:45 |
-2235.49 |
-1695.05 |
82.02 |
| 13:44 |
-2235.49 |
-1695.05 |
68.11 |
| 13:43 |
-2235.49 |
-1695.05 |
56.96 |
| 13:42 |
-2235.49 |
-1701.42 |
60.72 |
| 13:41 |
-2235.49 |
-1706.92 |
66.35 |
| 13:40 |
-2235.49 |
-1720.66 |
45.66 |
| 13:39 |
-2235.49 |
-1720.66 |
39.58 |
| 13:38 |
-2235.49 |
-1720.66 |
40.01 |
| 13:37 |
-2235.49 |
-1720.66 |
32.48 |
| 13:36 |
-2235.49 |
-1719.22 |
40.44 |
| 13:35 |
-2235.49 |
-1719.22 |
39.13 |
| 13:34 |
-2235.49 |
-1726.46 |
37.25 |
| 13:33 |
-2235.49 |
-1713.71 |
51.02 |
| 13:32 |
-2235.49 |
-1722.71 |
34.07 |
| 13:31 |
-2235.49 |
-1722.71 |
15.27 |
| 13:30 |
-2235.49 |
-1692.07 |
11.94 |
| 13:29 |
-2235.49 |
-1702.63 |
10.78 |
| 13:28 |
-2235.49 |
-1714.19 |
-7.72 |
| 13:27 |
-2235.49 |
-1679.83 |
-16.53 |
| 13:26 |
-2235.49 |
-1667.83 |
-5.84 |
| 13:25 |
-2235.49 |
-1665.09 |
-13.94 |
| 13:24 |
-2235.49 |
-1666.25 |
-16.84 |
| 13:23 |
-2235.49 |
-1658.88 |
-0.37 |
| 13:22 |
-2235.49 |
-1658.88 |
-16.41 |
| 13:21 |
-2235.49 |
-1663.80 |
-13.39 |
| 13:20 |
-2235.49 |
-1658.74 |
-1.54 |
| 13:19 |
-2198.80 |
-1594.00 |
9.86 |
| 13:18 |
-2198.80 |
-1523.26 |
119.97 |
| 13:17 |
-2198.80 |
-1506.17 |
152.84 |
| 13:16 |
-2198.80 |
-1479.38 |
182.25 |
| 13:15 |
-2198.80 |
-1407.44 |
279.15 |
| 13:14 |
-2198.80 |
-1408.60 |
301.77 |
| 13:13 |
-2198.80 |
-1401.92 |
305.97 |
| 13:12 |
-2198.80 |
-1401.92 |
304.81 |
| 13:11 |
-2198.80 |
-1401.92 |
302.49 |
| 13:10 |
-2198.80 |
-1389.30 |
325.12 |
| 13:09 |
-2198.80 |
-1391.33 |
321.49 |
| 13:08 |
-2198.80 |
-1385.82 |
316.12 |
| 13:07 |
-2198.80 |
-1385.82 |
310.75 |
| 13:06 |
-2198.80 |
-1392.78 |
325.53 |
| 13:05 |
-2150.00 |
-1392.78 |
317.70 |
| 13:04 |
-2150.00 |
-1378.58 |
319.73 |
| 13:03 |
-2150.00 |
-1385.83 |
320.16 |
| 13:02 |
-2150.00 |
-1385.83 |
330.16 |
| 13:01 |
-2150.00 |
-1385.83 |
328.70 |
| 11:30 |
-2109.84 |
-1378.43 |
364.35 |
| 11:29 |
-2144.23 |
-1368.13 |
399.02 |
| 11:28 |
-2144.23 |
-1368.13 |
398.15 |
| 11:27 |
-2199.33 |
-1361.17 |
401.48 |
| 11:26 |
-2199.33 |
-1362.34 |
397.13 |
| 11:25 |
-2199.33 |
-1341.03 |
407.85 |
| 11:24 |
-2199.33 |
-1335.81 |
407.27 |
| 11:23 |
-2199.33 |
-1335.81 |
401.33 |
| 11:22 |
-2199.33 |
-1342.76 |
395.53 |
| 11:21 |
-2199.33 |
-1355.38 |
387.27 |
| 11:20 |
-2155.92 |
-1334.67 |
390.74 |
| 11:19 |
-2155.92 |
-1331.48 |
385.67 |
| 11:18 |
-2155.92 |
-1331.48 |
395.22 |
| 11:17 |
-2063.97 |
-1316.68 |
426.40 |
| 11:16 |
-2063.97 |
-1316.68 |
427.12 |
| 11:15 |
-2063.97 |
-1316.68 |
443.83 |
| 11:14 |
-2063.97 |
-1316.68 |
446.30 |
| 11:13 |
-2063.97 |
-1332.40 |
443.67 |
| 11:12 |
-2063.97 |
-1321.36 |
430.45 |
| 11:11 |
-2063.97 |
-1340.64 |
363.49 |
| 11:10 |
-2063.97 |
-1312.31 |
331.06 |
| 11:09 |
-2063.97 |
-1271.22 |
322.08 |
| 11:08 |
-2063.97 |
-1205.36 |
325.25 |
| 11:07 |
-2063.97 |
-1175.25 |
327.40 |
| 11:06 |
-1453.93 |
-1175.25 |
307.24 |
| 11:05 |
-1453.93 |
-1237.31 |
247.62 |
| 11:04 |
-1605.60 |
-1199.74 |
233.84 |
| 11:03 |
-1664.07 |
-1190.48 |
239.05 |
| 11:02 |
-1535.16 |
-1155.12 |
191.77 |
| 11:01 |
-1535.16 |
-1126.07 |
194.39 |
| 11:00 |
-1496.33 |
-1113.13 |
180.71 |
| 10:59 |
-1496.33 |
-1090.31 |
186.96 |
| 10:58 |
-1496.33 |
-1092.06 |
195.09 |
| 10:57 |
-1496.33 |
-1110.53 |
193.34 |
| 10:56 |
-1411.36 |
-1080.40 |
198.86 |
| 10:55 |
-1411.36 |
-1062.48 |
201.04 |
| 10:54 |
-1411.36 |
-1045.00 |
212.26 |
| 10:53 |
-1411.36 |
-1039.16 |
219.41 |
| 10:52 |
-1411.36 |
-1058.43 |
199.99 |
| 10:51 |
-1411.36 |
-1050.27 |
191.95 |
| 10:50 |
-1411.36 |
-1056.55 |
198.37 |
| 10:49 |
-1411.36 |
-1047.82 |
183.47 |
| 10:48 |
-1411.36 |
-1026.23 |
178.21 |
| 10:47 |
-1411.36 |
-1025.66 |
172.80 |
| 10:46 |
-1411.36 |
-997.19 |
167.83 |
| 10:45 |
-1260.69 |
-993.84 |
122.85 |
| 10:44 |
-1210.58 |
-985.23 |
107.20 |
| 10:43 |
-1210.58 |
-985.26 |
114.95 |
| 10:42 |
-1210.58 |
-945.75 |
143.62 |
| 10:41 |
-1210.58 |
-918.22 |
152.85 |
| 10:40 |
-1210.58 |
-904.14 |
161.93 |
| 10:39 |
-1210.58 |
-889.47 |
157.67 |
| 10:38 |
-1210.58 |
-908.82 |
155.91 |
| 10:37 |
-1210.58 |
-916.88 |
162.65 |
| 10:36 |
-1210.58 |
-863.92 |
181.71 |
| 10:35 |
-1210.58 |
-866.72 |
173.64 |
| 10:34 |
-1130.53 |
-873.61 |
189.31 |
| 10:33 |
-1130.53 |
-926.53 |
198.84 |
| 10:32 |
-1130.53 |
-926.68 |
189.90 |
| 10:31 |
-1130.53 |
-851.53 |
211.09 |
| 10:30 |
-1130.53 |
-813.60 |
214.16 |
| 10:29 |
-1094.32 |
-800.27 |
211.66 |
| 10:28 |
-1094.32 |
-779.88 |
206.08 |
| 10:27 |
-1094.32 |
-743.18 |
218.12 |
| 10:26 |
-1059.60 |
-680.73 |
322.18 |
| 10:25 |
-1059.60 |
-685.01 |
316.59 |
| 10:24 |
-1059.60 |
-685.01 |
307.01 |
| 10:23 |
-1059.60 |
-685.01 |
302.16 |
| 10:22 |
-1059.60 |
-656.50 |
295.97 |
| 10:21 |
-1113.85 |
-713.64 |
258.67 |
| 10:20 |
-1113.85 |
-674.96 |
262.75 |
| 10:19 |
-901.91 |
-639.73 |
211.86 |
| 10:18 |
-901.91 |
-532.91 |
188.08 |
| 10:17 |
-720.24 |
-524.07 |
10.87 |
| 10:16 |
-720.24 |
-515.52 |
7.48 |
| 10:15 |
-594.34 |
-498.97 |
13.08 |
| 10:14 |
-594.34 |
-491.88 |
6.27 |
| 10:13 |
-594.34 |
-468.25 |
9.22 |
| 10:12 |
-594.34 |
-468.25 |
-11.62 |
| 10:11 |
-594.34 |
-512.42 |
-19.01 |
| 10:10 |
-594.34 |
-468.73 |
-28.76 |
| 10:09 |
-594.34 |
-457.21 |
-41.03 |
| 10:08 |
-594.34 |
-465.92 |
-32.91 |
| 10:07 |
-594.34 |
-495.90 |
6.20 |
| 10:06 |
-594.34 |
-520.99 |
1.63 |
| 10:05 |
-594.34 |
-491.36 |
-9.31 |
| 10:04 |
-594.34 |
-548.31 |
-68.77 |
| 10:03 |
-594.34 |
-514.14 |
-78.80 |
| 10:02 |
-594.34 |
-503.68 |
-72.76 |
| 10:01 |
-594.34 |
-465.24 |
-89.13 |
| 10:00 |
-594.34 |
-440.83 |
-123.19 |
| 09:59 |
-594.34 |
-348.26 |
-142.52 |
| 09:58 |
-536.48 |
-324.22 |
-155.25 |
| 09:57 |
-438.98 |
-256.06 |
-121.07 |
| 09:56 |
-438.98 |
-229.72 |
-98.13 |
| 09:55 |
-438.98 |
-199.66 |
-100.35 |
| 09:54 |
-389.32 |
-410.46 |
-183.15 |
| 09:53 |
-389.32 |
-408.15 |
-183.93 |
| 09:52 |
-227.08 |
-418.26 |
-219.79 |
| 09:51 |
-227.08 |
-406.41 |
-230.02 |
| 09:50 |
-181.10 |
-415.77 |
-204.06 |
| 09:49 |
-181.10 |
-415.77 |
-198.12 |
| 09:48 |
-181.10 |
-395.56 |
-180.14 |
| 09:47 |
-181.10 |
-360.79 |
-165.29 |
| 09:46 |
-181.10 |
-344.00 |
-150.43 |
| 09:45 |
-181.10 |
-343.42 |
-153.55 |
| 09:44 |
-181.10 |
-335.54 |
-147.47 |
| 09:43 |
-181.10 |
-361.43 |
-166.82 |
| 09:42 |
-181.10 |
-370.02 |
-196.80 |
| 09:41 |
-135.57 |
-378.17 |
-197.09 |
| 09:40 |
-135.57 |
-366.47 |
-186.29 |
| 09:39 |
-21.02 |
-387.69 |
-168.66 |
| 09:38 |
10.82 |
-351.69 |
-162.74 |
| 09:37 |
10.82 |
-390.47 |
-151.51 |
| 09:36 |
49.38 |
-365.82 |
-114.56 |
| 09:35 |
49.38 |
-295.45 |
-57.91 |
| 09:34 |
-70.16 |
-335.48 |
-67.08 |
| 09:33 |
-37.30 |
-272.14 |
-61.04 |
| 09:32 |
0.00 |
-179.96 |
-62.70 |
| 09:31 |
0.00 |
-30.92 |
-38.10 |
| 09:30 |
0.00 |
-15.18 |
-16.53 |
|
| 大单资金：-2323.50万元 |
成交额占比：-12.80% |
| 中单资金：-1695.48万元 |
成交额占比：-9.34% |
| 小单资金：162.24万元 |
成交额占比：0.89% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251112 |
14.83 |
-1.85% |
-776.95 |
-2786.51 |
-181.10 |
-6.55% |
-389.28 |
-14.08% |
-206.57 |
-7.47% |
| 20251111 |
15.11 |
-1.11% |
-4165.93 |
-3704.63 |
-2157.34 |
-12.75% |
-1305.73 |
-7.72% |
-702.86 |
-4.16% |
| 20251110 |
15.28 |
-0.13% |
-800.92 |
-4305.26 |
-517.49 |
-3.20% |
14.71 |
0.09% |
-298.14 |
-1.84% |
| 20251107 |
15.30 |
0.46% |
-580.02 |
-2036.75 |
106.52 |
0.59% |
-84.15 |
-0.46% |
-602.39 |
-3.32% |
| 20251106 |
15.23 |
-1.10% |
-1365.79 |
-5850.66 |
-37.10 |
-0.22% |
-1669.69 |
-9.86% |
341.00 |
2.01% |
| 20251105 |
15.40 |
-0.71% |
-1673.48 |
-1951.60 |
-1099.22 |
-5.83% |
-1213.87 |
-6.44% |
639.61 |
3.39% |
| 20251104 |
15.51 |
-2.02% |
-6107.73 |
-1428.21 |
-2757.97 |
-11.07% |
-2888.02 |
-11.59% |
-461.74 |
-1.85% |
| 20251103 |
15.83 |
3.06% |
2685.08 |
1625.90 |
1751.02 |
4.34% |
631.36 |
1.57% |
302.70 |
0.75% |
| 20251031 |
15.36 |
-3.70% |
-10675.21 |
-3383.91 |
-3707.39 |
-10.06% |
-4806.57 |
-13.04% |
-2161.25 |
-5.86% |
| 20251030 |
15.95 |
3.50% |
6285.17 |
-11444.83 |
3861.96 |
5.84% |
1792.73 |
2.71% |
630.48 |
0.95% |
| 20251029 |
15.41 |
-0.26% |
-2551.00 |
-16059.76 |
-575.83 |
-1.65% |
-701.04 |
-2.01% |
-1274.13 |
-3.65% |
| 20251028 |
15.45 |
1.11% |
-85.82 |
-16651.48 |
296.14 |
0.57% |
-1310.34 |
-2.50% |
928.38 |
1.77% |
| 20251027 |
15.28 |
0.73% |
1273.42 |
-16168.00 |
-3258.79 |
-4.61% |
3494.29 |
4.95% |
1037.92 |
1.47% |
| 20251024 |
15.17 |
10.01% |
-30391.94 |
-12869.16 |
-11768.31 |
-35.66% |
-9973.35 |
-30.22% |
-8650.28 |
-26.21% |
| 20251023 |
13.79 |
-0.58% |
-952.54 |
-1736.22 |
-752.97 |
-7.11% |
-290.42 |
-2.74% |
90.85 |
0.86% |
| 20251022 |
13.87 |
-1.70% |
-2567.79 |
-2231.46 |
-1167.55 |
-12.68% |
-1028.62 |
-11.18% |
-371.62 |
-4.04% |
| 20251021 |
14.11 |
1.66% |
1722.64 |
-753.24 |
779.62 |
6.55% |
575.56 |
4.84% |
367.46 |
3.09% |
| 20251020 |
13.88 |
1.68% |
177.15 |
-2320.46 |
40.05 |
0.46% |
164.71 |
1.90% |
-27.61 |
-0.32% |
| 20251017 |
13.65 |
-3.60% |
-3425.76 |
-2755.22 |
-635.37 |
-5.15% |
-2740.20 |
-22.21% |
-50.19 |
-0.41% |
| 20251016 |
14.16 |
-1.87% |
-3059.24 |
-2828.74 |
-1248.21 |
-9.92% |
-1168.23 |
-9.28% |
-642.80 |
-5.11% |
| 20251015 |
14.43 |
1.41% |
1219.22 |
-2107.43 |
310.67 |
2.27% |
428.56 |
3.13% |
479.99 |
3.50% |
| 20251014 |
14.23 |
-1.11% |
-2135.12 |
-1306.85 |
-787.60 |
-4.97% |
-991.78 |
-6.26% |
-355.74 |
-2.25% |
| 20251013 |
14.39 |
-0.21% |
342.95 |
-329.34 |
-394.71 |
-2.62% |
156.11 |
1.04% |
581.55 |
3.86% |
| 20251010 |
14.42 |
0.14% |
-373.61 |
-67.11 |
-708.89 |
-3.90% |
734.26 |
4.04% |
-398.98 |
-2.20% |
| 20251009 |
14.40 |
0.21% |
-935.14 |
267.31 |
-526.90 |
-3.15% |
78.90 |
0.47% |
-487.14 |
-2.91% |
| 20250930 |
14.37 |
2.94% |
4681.39 |
1638.84 |
1111.25 |
5.49% |
1772.15 |
8.76% |
1797.99 |
8.88% |
| 20250929 |
13.96 |
0.43% |
313.51 |
-747.58 |
189.91 |
1.78% |
-184.92 |
-1.73% |
308.52 |
2.89% |
| 20250926 |
13.90 |
-0.36% |
-350.57 |
-1450.88 |
-132.48 |
-0.87% |
714.99 |
4.72% |
-933.08 |
-6.15% |
| 20250925 |
13.95 |
0.00% |
-938.55 |
-1122.89 |
-374.47 |
-3.98% |
-145.44 |
-1.55% |
-418.64 |
-4.45% |
| 20250924 |
13.95 |
1.60% |
2532.49 |
-330.16 |
844.63 |
8.01% |
324.26 |
3.07% |
1363.60 |
12.93% |
600855航天长峰 大单资金流向：成交单大于等于6万股或者30万元以上。
600855航天长峰 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600855航天长峰 小单资金流向：成交单小于1万股或5万元。
如何看航天长峰[600855]资金流向的流入和流出呢？什么是航天长峰[600855]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天长峰[600855]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对航天长峰[600855]资金流向的计算方法不同，所以数据会有不一致的情况。
|
