| 600271航天信息 今日实时资金流向 |
| 15:00 |
507.71 |
449.49 |
0.00 |
| 14:59 |
507.71 |
443.94 |
0.00 |
| 14:58 |
507.71 |
443.94 |
0.00 |
| 14:57 |
507.71 |
443.94 |
0.00 |
| 14:56 |
507.71 |
496.42 |
0.00 |
| 14:55 |
507.71 |
511.61 |
0.00 |
| 14:54 |
507.71 |
511.61 |
0.00 |
| 14:53 |
507.71 |
502.55 |
0.00 |
| 14:52 |
432.85 |
464.97 |
0.00 |
| 14:51 |
373.50 |
484.62 |
0.00 |
| 14:50 |
373.50 |
486.86 |
0.00 |
| 14:49 |
373.50 |
477.57 |
0.00 |
| 14:48 |
373.50 |
484.36 |
0.00 |
| 14:47 |
319.27 |
492.63 |
0.00 |
| 14:46 |
319.27 |
500.82 |
0.00 |
| 14:45 |
319.27 |
495.77 |
0.00 |
| 14:44 |
319.27 |
482.77 |
0.00 |
| 14:43 |
319.27 |
462.73 |
0.00 |
| 14:42 |
319.27 |
549.52 |
0.00 |
| 14:41 |
319.27 |
573.15 |
0.00 |
| 14:40 |
319.27 |
568.24 |
0.00 |
| 14:39 |
319.27 |
579.52 |
0.00 |
| 14:38 |
319.27 |
618.18 |
0.00 |
| 14:37 |
319.27 |
618.18 |
0.00 |
| 14:36 |
319.27 |
618.18 |
0.00 |
| 14:35 |
319.27 |
626.48 |
0.00 |
| 14:34 |
319.27 |
632.63 |
0.00 |
| 14:33 |
319.27 |
660.00 |
0.00 |
| 14:32 |
319.27 |
648.52 |
0.00 |
| 14:31 |
319.27 |
640.20 |
0.00 |
| 14:30 |
254.37 |
618.09 |
0.00 |
| 14:29 |
254.37 |
618.09 |
0.00 |
| 14:28 |
254.37 |
618.09 |
0.00 |
| 14:27 |
254.37 |
618.09 |
0.00 |
| 14:26 |
254.37 |
618.09 |
0.00 |
| 14:25 |
254.37 |
615.74 |
0.00 |
| 14:24 |
429.92 |
609.75 |
0.00 |
| 14:23 |
396.11 |
628.59 |
0.00 |
| 14:22 |
479.21 |
687.25 |
0.00 |
| 14:21 |
479.21 |
687.25 |
0.00 |
| 14:20 |
479.21 |
684.26 |
0.00 |
| 14:19 |
479.21 |
692.16 |
0.00 |
| 14:18 |
479.21 |
692.16 |
0.00 |
| 14:17 |
510.04 |
734.73 |
0.00 |
| 14:16 |
455.71 |
712.91 |
0.00 |
| 14:15 |
455.71 |
718.14 |
0.00 |
| 14:14 |
455.71 |
718.14 |
0.00 |
| 14:13 |
455.71 |
718.14 |
0.00 |
| 14:12 |
455.71 |
723.55 |
0.00 |
| 14:11 |
455.71 |
682.07 |
0.00 |
| 14:10 |
455.71 |
682.07 |
0.00 |
| 14:09 |
455.71 |
676.25 |
0.00 |
| 14:08 |
455.71 |
669.19 |
0.00 |
| 14:07 |
455.71 |
662.54 |
0.00 |
| 14:06 |
402.13 |
622.77 |
0.00 |
| 14:05 |
402.13 |
632.12 |
0.00 |
| 14:04 |
402.13 |
637.18 |
0.00 |
| 14:03 |
402.13 |
648.64 |
0.00 |
| 14:02 |
402.13 |
620.16 |
0.00 |
| 14:01 |
402.13 |
648.28 |
0.00 |
| 14:00 |
443.63 |
648.43 |
0.00 |
| 13:59 |
492.75 |
657.91 |
0.00 |
| 13:58 |
492.75 |
678.22 |
0.00 |
| 13:57 |
492.75 |
657.86 |
0.00 |
| 13:56 |
456.68 |
670.34 |
0.00 |
| 13:55 |
456.68 |
645.55 |
0.00 |
| 13:54 |
456.68 |
655.70 |
0.00 |
| 13:53 |
492.83 |
681.13 |
0.00 |
| 13:52 |
492.83 |
688.04 |
0.00 |
| 13:51 |
492.83 |
696.95 |
0.00 |
| 13:50 |
492.83 |
696.95 |
0.00 |
| 13:49 |
492.83 |
696.95 |
0.00 |
| 13:48 |
492.83 |
681.00 |
0.00 |
| 13:47 |
492.83 |
668.47 |
0.00 |
| 13:46 |
492.83 |
668.47 |
0.00 |
| 13:45 |
492.83 |
660.54 |
0.00 |
| 13:44 |
513.68 |
681.22 |
0.00 |
| 13:43 |
480.03 |
644.13 |
0.00 |
| 13:42 |
552.50 |
638.43 |
0.00 |
| 13:41 |
552.50 |
627.82 |
0.00 |
| 13:40 |
459.93 |
617.47 |
0.00 |
| 13:39 |
459.93 |
610.96 |
0.00 |
| 13:38 |
407.53 |
592.70 |
0.00 |
| 13:37 |
407.53 |
582.36 |
0.00 |
| 13:36 |
407.53 |
540.88 |
0.00 |
| 13:35 |
440.81 |
540.88 |
0.00 |
| 13:34 |
440.81 |
485.74 |
0.00 |
| 13:33 |
395.25 |
398.74 |
0.00 |
| 13:32 |
395.25 |
398.74 |
0.00 |
| 13:31 |
395.25 |
397.24 |
0.00 |
| 13:30 |
395.25 |
405.87 |
0.00 |
| 13:29 |
395.25 |
405.87 |
0.00 |
| 13:28 |
395.25 |
382.82 |
0.00 |
| 13:27 |
395.25 |
382.82 |
0.00 |
| 13:26 |
431.01 |
390.36 |
0.00 |
| 13:25 |
431.01 |
352.06 |
0.00 |
| 13:24 |
431.01 |
370.55 |
0.00 |
| 13:23 |
431.01 |
404.21 |
0.00 |
| 13:22 |
431.01 |
404.21 |
0.00 |
| 13:21 |
431.01 |
374.15 |
0.00 |
| 13:20 |
431.01 |
374.15 |
0.00 |
| 13:19 |
431.01 |
360.10 |
0.00 |
| 13:18 |
431.01 |
361.83 |
0.00 |
| 13:17 |
431.01 |
361.83 |
0.00 |
| 13:16 |
431.01 |
336.32 |
0.00 |
| 13:15 |
431.01 |
311.92 |
0.00 |
| 13:14 |
431.01 |
311.92 |
0.00 |
| 13:13 |
431.01 |
311.92 |
0.00 |
| 13:12 |
431.01 |
319.53 |
0.00 |
| 13:11 |
431.01 |
317.44 |
0.00 |
| 13:10 |
431.01 |
317.44 |
0.00 |
| 13:09 |
431.01 |
324.95 |
0.00 |
| 13:08 |
431.01 |
324.95 |
0.00 |
| 13:07 |
431.01 |
324.95 |
0.00 |
| 13:06 |
431.01 |
304.10 |
0.00 |
| 13:05 |
431.01 |
287.41 |
0.00 |
| 13:04 |
431.01 |
287.41 |
0.00 |
| 13:03 |
431.01 |
257.33 |
0.00 |
| 13:02 |
431.01 |
270.35 |
0.00 |
| 13:01 |
431.01 |
291.63 |
0.00 |
| 11:30 |
431.01 |
271.76 |
0.00 |
| 11:29 |
431.01 |
280.21 |
0.00 |
| 11:28 |
431.01 |
273.49 |
0.00 |
| 11:27 |
431.01 |
273.49 |
0.00 |
| 11:26 |
431.01 |
261.50 |
0.00 |
| 11:25 |
431.01 |
249.04 |
0.00 |
| 11:24 |
431.01 |
249.04 |
0.00 |
| 11:23 |
431.01 |
249.04 |
0.00 |
| 11:22 |
431.01 |
241.79 |
0.00 |
| 11:21 |
431.01 |
215.44 |
0.00 |
| 11:20 |
431.01 |
215.44 |
0.00 |
| 11:19 |
431.01 |
215.44 |
0.00 |
| 11:18 |
431.01 |
215.44 |
0.00 |
| 11:17 |
431.01 |
188.04 |
0.00 |
| 11:16 |
431.01 |
193.55 |
0.00 |
| 11:15 |
431.01 |
193.55 |
0.00 |
| 11:14 |
431.01 |
152.37 |
0.00 |
| 11:13 |
431.01 |
152.37 |
0.00 |
| 11:12 |
431.01 |
170.37 |
0.00 |
| 11:11 |
431.01 |
177.36 |
0.00 |
| 11:10 |
431.01 |
176.53 |
0.00 |
| 11:09 |
431.01 |
159.19 |
0.00 |
| 11:08 |
431.01 |
172.84 |
0.00 |
| 11:07 |
431.01 |
172.84 |
0.00 |
| 11:06 |
431.01 |
157.69 |
0.00 |
| 11:05 |
431.01 |
163.70 |
0.00 |
| 11:04 |
431.01 |
195.78 |
0.00 |
| 11:03 |
431.01 |
202.22 |
0.00 |
| 11:02 |
431.01 |
196.92 |
0.00 |
| 11:01 |
431.01 |
214.59 |
0.00 |
| 11:00 |
431.01 |
193.65 |
0.00 |
| 10:59 |
431.01 |
193.65 |
0.00 |
| 10:58 |
431.01 |
163.72 |
0.00 |
| 10:57 |
431.01 |
176.74 |
0.00 |
| 10:56 |
431.01 |
164.05 |
0.00 |
| 10:55 |
431.01 |
169.24 |
0.00 |
| 10:54 |
431.01 |
176.24 |
0.00 |
| 10:53 |
431.01 |
176.24 |
0.00 |
| 10:52 |
431.01 |
183.08 |
0.00 |
| 10:51 |
431.01 |
183.08 |
0.00 |
| 10:50 |
431.01 |
169.66 |
0.00 |
| 10:49 |
431.01 |
188.32 |
0.00 |
| 10:48 |
431.01 |
188.32 |
0.00 |
| 10:47 |
431.01 |
188.32 |
0.00 |
| 10:46 |
431.01 |
188.32 |
0.00 |
| 10:45 |
395.30 |
188.32 |
0.00 |
| 10:44 |
395.30 |
178.30 |
0.00 |
| 10:43 |
395.30 |
176.24 |
0.00 |
| 10:42 |
395.30 |
176.24 |
0.00 |
| 10:41 |
395.30 |
159.18 |
0.00 |
| 10:40 |
395.30 |
160.57 |
0.00 |
| 10:39 |
395.30 |
166.58 |
0.00 |
| 10:38 |
395.30 |
146.23 |
0.00 |
| 10:37 |
440.78 |
174.02 |
0.00 |
| 10:36 |
440.78 |
182.28 |
0.00 |
| 10:35 |
440.78 |
182.28 |
0.00 |
| 10:34 |
440.78 |
182.28 |
0.00 |
| 10:33 |
440.78 |
179.29 |
0.00 |
| 10:32 |
440.78 |
174.08 |
0.00 |
| 10:31 |
440.78 |
169.03 |
0.00 |
| 10:30 |
440.78 |
176.38 |
0.00 |
| 10:29 |
440.78 |
235.07 |
0.00 |
| 10:28 |
440.78 |
249.58 |
0.00 |
| 10:27 |
440.78 |
247.92 |
0.00 |
| 10:26 |
440.78 |
259.89 |
0.00 |
| 10:25 |
440.78 |
243.30 |
0.00 |
| 10:24 |
440.78 |
187.42 |
0.00 |
| 10:23 |
440.78 |
216.62 |
0.00 |
| 10:22 |
440.78 |
218.58 |
0.00 |
| 10:21 |
409.19 |
220.82 |
0.00 |
| 10:20 |
409.19 |
239.75 |
0.00 |
| 10:19 |
351.61 |
261.21 |
0.00 |
| 10:18 |
318.91 |
266.26 |
0.00 |
| 10:17 |
318.91 |
257.23 |
0.00 |
| 10:16 |
318.91 |
243.59 |
0.00 |
| 10:15 |
263.75 |
246.87 |
0.00 |
| 10:14 |
263.75 |
287.39 |
0.00 |
| 10:13 |
172.01 |
267.46 |
0.00 |
| 10:12 |
172.01 |
273.64 |
0.00 |
| 10:11 |
172.01 |
226.46 |
0.00 |
| 10:10 |
172.01 |
174.39 |
0.00 |
| 10:09 |
172.01 |
185.29 |
0.00 |
| 10:08 |
172.01 |
176.75 |
0.00 |
| 10:07 |
172.01 |
169.61 |
0.00 |
| 10:06 |
172.01 |
155.34 |
0.00 |
| 10:05 |
172.01 |
161.74 |
0.00 |
| 10:04 |
172.01 |
159.51 |
0.00 |
| 10:03 |
172.01 |
133.98 |
0.00 |
| 10:02 |
172.01 |
94.58 |
0.00 |
| 10:01 |
172.01 |
14.90 |
0.00 |
| 10:00 |
84.23 |
-2.18 |
0.00 |
| 09:59 |
84.23 |
-0.81 |
0.00 |
| 09:58 |
10.11 |
-136.70 |
0.00 |
| 09:57 |
10.11 |
-164.52 |
0.00 |
| 09:56 |
-22.59 |
-167.07 |
0.00 |
| 09:55 |
-70.86 |
-139.26 |
0.00 |
| 09:54 |
-70.86 |
-139.26 |
0.00 |
| 09:53 |
-70.86 |
-176.59 |
0.00 |
| 09:52 |
-70.86 |
-200.12 |
0.00 |
| 09:51 |
-70.86 |
-187.21 |
0.00 |
| 09:50 |
-104.54 |
-234.26 |
0.00 |
| 09:49 |
-104.54 |
-252.99 |
0.00 |
| 09:48 |
-104.54 |
-256.37 |
0.00 |
| 09:47 |
-135.10 |
-276.95 |
0.00 |
| 09:46 |
-135.10 |
-367.80 |
0.00 |
| 09:45 |
-93.69 |
-361.98 |
0.00 |
| 09:44 |
-93.69 |
-371.33 |
0.00 |
| 09:43 |
-93.69 |
-391.16 |
0.00 |
| 09:42 |
-93.69 |
-381.94 |
0.00 |
| 09:41 |
-93.69 |
-342.08 |
0.00 |
| 09:40 |
-93.69 |
-282.73 |
0.00 |
| 09:39 |
-93.69 |
-275.86 |
0.00 |
| 09:38 |
-115.96 |
-266.65 |
0.00 |
| 09:37 |
-115.96 |
-242.36 |
0.00 |
| 09:36 |
-115.96 |
-210.76 |
0.00 |
| 09:35 |
-115.96 |
-160.37 |
0.00 |
| 09:34 |
-115.96 |
-132.70 |
0.00 |
| 09:33 |
-40.20 |
-135.43 |
0.00 |
| 09:32 |
0.00 |
-111.79 |
0.00 |
| 09:31 |
0.00 |
-39.81 |
0.00 |
| 09:30 |
0.00 |
0.56 |
0.00 |
|
| 大单资金：507.71万元 |
成交额占比：2.64% |
| 中单资金：449.49万元 |
成交额占比：2.34% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250409 |
8.29 |
1.97% |
1508.21 |
-3117.76 |
507.71 |
2.64% |
449.49 |
2.34% |
551.01 |
2.87% |
| 20250408 |
8.13 |
1.50% |
544.45 |
-3885.55 |
-800.59 |
-4.81% |
-424.29 |
-2.55% |
1769.33 |
10.64% |
| 20250407 |
8.01 |
-10.00% |
-4422.18 |
-3377.13 |
-2602.18 |
-11.89% |
-1083.84 |
-4.95% |
-736.16 |
-3.36% |
| 20250403 |
8.90 |
0.45% |
-131.52 |
-771.69 |
-114.86 |
-1.69% |
-324.80 |
-4.79% |
308.14 |
4.55% |
| 20250402 |
8.86 |
-0.23% |
-223.78 |
-509.81 |
-107.84 |
-1.65% |
411.48 |
6.31% |
-527.42 |
-8.09% |
| 20250401 |
8.88 |
0.00% |
-125.00 |
-668.68 |
-260.08 |
-2.82% |
165.08 |
1.79% |
-30.00 |
-0.33% |
| 20250331 |
8.88 |
-0.89% |
-900.27 |
-583.67 |
-292.17 |
-3.03% |
-262.10 |
-2.72% |
-346.00 |
-3.59% |
| 20250328 |
8.96 |
-0.33% |
-395.11 |
-1313.70 |
3.26 |
0.05% |
-98.54 |
-1.50% |
-299.83 |
-4.57% |
| 20250327 |
8.99 |
-0.33% |
282.18 |
-2268.61 |
147.02 |
1.81% |
78.50 |
0.97% |
56.66 |
0.70% |
| 20250326 |
9.02 |
0.00% |
-941.01 |
-3615.52 |
-266.71 |
-3.47% |
79.60 |
1.04% |
-753.90 |
-9.80% |
| 20250325 |
9.02 |
-0.33% |
-563.94 |
-5317.53 |
-175.07 |
-1.82% |
172.60 |
1.79% |
-561.47 |
-5.83% |
| 20250324 |
9.05 |
-2.06% |
-2932.59 |
-5623.04 |
-1022.20 |
-6.14% |
-1163.03 |
-6.99% |
-747.36 |
-4.49% |
| 20250321 |
9.24 |
-1.70% |
-1964.38 |
-6060.80 |
-951.65 |
-8.09% |
-941.07 |
-8.00% |
-71.66 |
-0.61% |
| 20250320 |
9.40 |
-0.95% |
-1511.23 |
-5543.35 |
-1199.89 |
-10.69% |
-39.36 |
-0.35% |
-271.98 |
-2.42% |
| 20250319 |
9.49 |
-1.76% |
-3961.78 |
-5136.01 |
-1968.72 |
-14.95% |
-964.13 |
-7.32% |
-1028.93 |
-7.81% |
| 20250318 |
9.66 |
0.63% |
-1056.80 |
-3498.16 |
-480.58 |
-4.14% |
-356.49 |
-3.07% |
-219.73 |
-1.89% |
| 20250317 |
9.60 |
-1.13% |
-2736.10 |
-2633.12 |
-1459.96 |
-10.34% |
-902.87 |
-6.39% |
-373.27 |
-2.64% |
| 20250314 |
9.71 |
0.52% |
622.89 |
-2609.63 |
-434.20 |
-3.14% |
32.04 |
0.23% |
1025.05 |
7.42% |
| 20250313 |
9.66 |
-2.03% |
-2737.42 |
-3748.55 |
-792.55 |
-5.57% |
-791.39 |
-5.56% |
-1153.48 |
-8.11% |
| 20250312 |
9.86 |
0.92% |
-1578.47 |
978.26 |
-330.87 |
-2.09% |
-544.57 |
-3.43% |
-703.03 |
-4.43% |
| 20250311 |
9.77 |
1.24% |
728.50 |
1125.98 |
384.46 |
2.08% |
611.28 |
3.31% |
-267.24 |
-1.45% |
| 20250310 |
9.65 |
-2.62% |
-4003.01 |
1385.27 |
-1436.47 |
-6.66% |
-1115.46 |
-5.17% |
-1451.08 |
-6.73% |
| 20250307 |
9.91 |
-1.88% |
-865.70 |
3299.76 |
-1573.12 |
-6.79% |
-58.35 |
-0.25% |
765.77 |
3.31% |
| 20250306 |
10.10 |
4.12% |
5815.07 |
3500.88 |
3934.26 |
13.32% |
1123.12 |
3.80% |
757.69 |
2.57% |
| 20250305 |
9.70 |
-0.31% |
-1306.57 |
-2769.32 |
-183.15 |
-1.64% |
-372.98 |
-3.35% |
-750.44 |
-6.73% |
| 20250304 |
9.73 |
2.10% |
2611.85 |
-2269.41 |
643.75 |
4.70% |
1031.96 |
7.54% |
936.14 |
6.84% |
| 20250303 |
9.53 |
1.38% |
788.19 |
-6516.61 |
478.02 |
2.95% |
-89.13 |
-0.55% |
399.30 |
2.46% |
| 20250228 |
9.40 |
-3.98% |
-2268.46 |
-7822.48 |
-1372.00 |
-6.50% |
-802.34 |
-3.80% |
-94.12 |
-0.45% |
| 20250227 |
9.79 |
-2.30% |
-4604.16 |
-3358.07 |
-2335.94 |
-11.82% |
-1214.53 |
-6.14% |
-1053.69 |
-5.33% |
| 20250226 |
10.02 |
1.21% |
-291.96 |
-1282.35 |
316.76 |
1.57% |
-5.07 |
-0.03% |
-603.65 |
-2.99% |
600271航天信息 大单资金流向：成交单大于等于6万股或者30万元以上。
600271航天信息 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600271航天信息 小单资金流向：成交单小于1万股或5万元。
如何看航天信息[600271]资金流向的流入和流出呢？什么是航天信息[600271]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天信息[600271]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对航天信息[600271]资金流向的计算方法不同，所以数据会有不一致的情况。
|
