688095福昕软件 今日实时资金流向 |
15:00 |
102.85 |
-2.52 |
0.00 |
14:59 |
133.41 |
4.61 |
0.00 |
14:58 |
133.41 |
4.61 |
0.00 |
14:57 |
133.41 |
4.61 |
0.00 |
14:56 |
133.41 |
-4.27 |
0.00 |
14:55 |
133.41 |
-4.27 |
0.00 |
14:54 |
133.41 |
-4.27 |
0.00 |
14:53 |
133.41 |
-9.35 |
0.00 |
14:52 |
133.41 |
-9.35 |
0.00 |
14:51 |
90.19 |
-9.35 |
0.00 |
14:50 |
90.19 |
-23.29 |
0.00 |
14:49 |
90.19 |
-21.25 |
0.00 |
14:48 |
90.19 |
-5.98 |
0.00 |
14:47 |
90.19 |
-5.98 |
0.00 |
14:46 |
90.19 |
2.73 |
0.00 |
14:45 |
90.19 |
2.73 |
0.00 |
14:44 |
90.19 |
49.39 |
0.00 |
14:43 |
90.19 |
49.39 |
0.00 |
14:42 |
90.19 |
44.30 |
0.00 |
14:41 |
90.19 |
32.44 |
0.00 |
14:40 |
90.19 |
32.44 |
0.00 |
14:39 |
90.19 |
32.44 |
0.00 |
14:38 |
90.19 |
43.59 |
0.00 |
14:37 |
90.19 |
43.59 |
0.00 |
14:36 |
-47.52 |
43.99 |
0.00 |
14:35 |
-47.52 |
43.99 |
0.00 |
14:34 |
-47.52 |
43.99 |
0.00 |
14:33 |
-47.52 |
29.21 |
0.00 |
14:32 |
-47.52 |
23.44 |
0.00 |
14:31 |
-47.52 |
23.44 |
0.00 |
14:30 |
-47.52 |
17.38 |
0.00 |
14:29 |
-47.52 |
0.69 |
0.00 |
14:28 |
-47.52 |
0.69 |
0.00 |
14:27 |
-47.52 |
0.69 |
0.00 |
14:26 |
-47.52 |
0.69 |
0.00 |
14:25 |
-47.52 |
-13.01 |
0.00 |
14:24 |
-47.52 |
-13.01 |
0.00 |
14:23 |
-47.52 |
-13.01 |
0.00 |
14:22 |
-47.52 |
1.70 |
0.00 |
14:21 |
-47.52 |
1.70 |
0.00 |
14:20 |
-47.52 |
-21.12 |
0.00 |
14:19 |
-47.52 |
-14.53 |
0.00 |
14:18 |
-47.52 |
-14.53 |
0.00 |
14:17 |
-47.52 |
-48.47 |
0.00 |
14:16 |
-47.52 |
-48.47 |
0.00 |
14:15 |
-47.52 |
-48.47 |
0.00 |
14:14 |
-47.52 |
-48.47 |
0.00 |
14:13 |
-47.52 |
-43.44 |
0.00 |
14:12 |
-47.52 |
-43.44 |
0.00 |
14:11 |
-47.52 |
-43.44 |
0.00 |
14:10 |
-47.52 |
-43.44 |
0.00 |
14:09 |
-47.52 |
-43.44 |
0.00 |
14:08 |
-47.52 |
-43.44 |
0.00 |
14:07 |
-47.52 |
-43.44 |
0.00 |
14:06 |
-16.20 |
-52.31 |
0.00 |
14:05 |
-16.20 |
-52.31 |
0.00 |
14:04 |
-16.20 |
-52.31 |
0.00 |
14:03 |
-16.20 |
-52.31 |
0.00 |
14:02 |
-16.20 |
-52.31 |
0.00 |
14:01 |
-16.20 |
-62.20 |
0.00 |
14:00 |
-16.20 |
-47.30 |
0.00 |
13:59 |
-16.20 |
-39.65 |
0.00 |
13:58 |
-16.20 |
-37.17 |
0.00 |
13:57 |
-16.20 |
-42.27 |
0.00 |
13:56 |
12.50 |
-30.01 |
0.00 |
13:55 |
12.50 |
-15.58 |
0.00 |
13:54 |
12.50 |
-15.58 |
0.00 |
13:53 |
12.50 |
7.60 |
0.00 |
13:52 |
12.50 |
2.48 |
0.00 |
13:51 |
12.50 |
2.48 |
0.00 |
13:50 |
12.50 |
2.48 |
0.00 |
13:49 |
12.50 |
1.44 |
0.00 |
13:48 |
12.50 |
33.87 |
0.00 |
13:47 |
32.54 |
21.57 |
0.00 |
13:46 |
32.54 |
21.57 |
0.00 |
13:45 |
32.54 |
21.57 |
0.00 |
13:44 |
32.54 |
24.67 |
0.00 |
13:43 |
32.54 |
16.97 |
0.00 |
13:42 |
32.54 |
22.04 |
0.00 |
13:41 |
32.54 |
3.58 |
0.00 |
13:40 |
32.54 |
3.58 |
0.00 |
13:39 |
32.54 |
3.58 |
0.00 |
13:38 |
32.54 |
3.58 |
0.00 |
13:37 |
32.54 |
3.58 |
0.00 |
13:36 |
32.54 |
3.58 |
0.00 |
13:35 |
32.54 |
-16.14 |
0.00 |
13:34 |
32.54 |
-16.14 |
0.00 |
13:33 |
32.54 |
-16.14 |
0.00 |
13:32 |
32.54 |
-16.14 |
0.00 |
13:31 |
32.54 |
-16.14 |
0.00 |
13:30 |
32.54 |
-16.14 |
0.00 |
13:29 |
32.54 |
-16.14 |
0.00 |
13:28 |
32.54 |
-16.14 |
0.00 |
13:27 |
32.54 |
-16.14 |
0.00 |
13:26 |
32.54 |
-16.14 |
0.00 |
13:25 |
32.54 |
-16.14 |
0.00 |
13:24 |
32.54 |
-16.14 |
0.00 |
13:23 |
32.54 |
-27.20 |
0.00 |
13:22 |
32.54 |
-20.03 |
0.00 |
13:21 |
32.54 |
-20.03 |
0.00 |
13:20 |
32.54 |
-20.03 |
0.00 |
13:19 |
32.54 |
32.04 |
0.00 |
13:18 |
32.54 |
32.04 |
0.00 |
13:17 |
32.54 |
32.04 |
0.00 |
13:16 |
32.54 |
32.04 |
0.00 |
13:15 |
32.54 |
32.04 |
0.00 |
13:14 |
32.54 |
32.04 |
0.00 |
13:13 |
32.54 |
46.44 |
0.00 |
13:12 |
32.54 |
46.44 |
0.00 |
13:11 |
32.54 |
47.55 |
0.00 |
13:10 |
32.54 |
47.55 |
0.00 |
13:09 |
32.54 |
47.55 |
0.00 |
13:08 |
32.54 |
47.55 |
0.00 |
13:07 |
32.54 |
47.55 |
0.00 |
13:06 |
32.54 |
47.55 |
0.00 |
13:05 |
9.34 |
36.51 |
0.00 |
13:04 |
9.34 |
36.51 |
0.00 |
13:03 |
9.34 |
36.51 |
0.00 |
13:02 |
9.34 |
36.51 |
0.00 |
13:01 |
9.34 |
36.51 |
0.00 |
11:30 |
9.34 |
36.51 |
0.00 |
11:29 |
9.34 |
36.51 |
0.00 |
11:28 |
9.34 |
36.51 |
0.00 |
11:27 |
9.34 |
57.35 |
0.00 |
11:26 |
9.34 |
57.35 |
0.00 |
11:25 |
9.34 |
57.35 |
0.00 |
11:24 |
9.34 |
57.35 |
0.00 |
11:23 |
9.34 |
31.34 |
0.00 |
11:22 |
9.34 |
31.34 |
0.00 |
11:21 |
9.34 |
31.34 |
0.00 |
11:20 |
9.34 |
31.34 |
0.00 |
11:19 |
9.34 |
31.34 |
0.00 |
11:18 |
9.34 |
36.49 |
0.00 |
11:17 |
9.34 |
36.49 |
0.00 |
11:16 |
9.34 |
36.49 |
0.00 |
11:15 |
9.34 |
36.49 |
0.00 |
11:14 |
9.34 |
40.46 |
0.00 |
11:13 |
9.34 |
66.93 |
0.00 |
11:12 |
9.34 |
48.81 |
0.00 |
11:11 |
9.34 |
48.81 |
0.00 |
11:10 |
9.34 |
40.66 |
0.00 |
11:09 |
9.34 |
40.66 |
0.00 |
11:08 |
9.34 |
40.66 |
0.00 |
11:07 |
-69.61 |
29.75 |
0.00 |
11:06 |
-69.61 |
24.73 |
0.00 |
11:05 |
-69.61 |
19.59 |
0.00 |
11:04 |
-69.61 |
19.59 |
0.00 |
11:03 |
-69.61 |
19.59 |
0.00 |
11:02 |
-69.61 |
30.44 |
0.00 |
11:01 |
-69.61 |
30.44 |
0.00 |
11:00 |
-69.61 |
30.44 |
0.00 |
10:59 |
-69.61 |
30.44 |
0.00 |
10:58 |
-69.61 |
30.44 |
0.00 |
10:57 |
-69.61 |
30.44 |
0.00 |
10:56 |
-69.61 |
30.44 |
0.00 |
10:55 |
-69.61 |
15.45 |
0.00 |
10:54 |
-69.61 |
15.45 |
0.00 |
10:53 |
-69.61 |
15.45 |
0.00 |
10:52 |
-69.61 |
15.45 |
0.00 |
10:51 |
-69.61 |
15.45 |
0.00 |
10:50 |
-69.61 |
15.45 |
0.00 |
10:49 |
-69.61 |
-0.74 |
0.00 |
10:48 |
-69.61 |
-0.74 |
0.00 |
10:47 |
-69.61 |
24.80 |
0.00 |
10:46 |
-69.61 |
24.80 |
0.00 |
10:45 |
-69.61 |
24.80 |
0.00 |
10:44 |
-69.61 |
29.93 |
0.00 |
10:43 |
-69.61 |
29.93 |
0.00 |
10:42 |
-69.61 |
29.93 |
0.00 |
10:41 |
-69.61 |
23.78 |
0.00 |
10:40 |
-69.61 |
23.78 |
0.00 |
10:39 |
-69.61 |
23.78 |
0.00 |
10:38 |
-69.61 |
23.78 |
0.00 |
10:37 |
-69.61 |
23.78 |
0.00 |
10:36 |
-69.61 |
23.78 |
0.00 |
10:35 |
-69.61 |
23.78 |
0.00 |
10:34 |
-69.61 |
9.72 |
0.00 |
10:33 |
-69.61 |
9.72 |
0.00 |
10:32 |
-69.61 |
9.72 |
0.00 |
10:31 |
-69.61 |
9.72 |
0.00 |
10:30 |
-69.61 |
15.82 |
0.00 |
10:29 |
-69.61 |
15.82 |
0.00 |
10:28 |
-69.61 |
5.91 |
0.00 |
10:27 |
-69.61 |
5.91 |
0.00 |
10:26 |
-69.61 |
5.91 |
0.00 |
10:25 |
-69.61 |
5.91 |
0.00 |
10:24 |
-69.61 |
-7.41 |
0.00 |
10:23 |
-69.61 |
2.83 |
0.00 |
10:22 |
-69.61 |
-3.49 |
0.00 |
10:21 |
-69.61 |
-4.41 |
0.00 |
10:20 |
-69.61 |
-4.41 |
0.00 |
10:19 |
-69.61 |
16.76 |
0.00 |
10:18 |
-69.61 |
16.76 |
0.00 |
10:17 |
-69.61 |
16.76 |
0.00 |
10:16 |
-69.61 |
27.12 |
0.00 |
10:15 |
-69.61 |
22.39 |
0.00 |
10:14 |
-4.70 |
73.94 |
0.00 |
10:13 |
-4.70 |
90.99 |
0.00 |
10:12 |
-4.70 |
80.51 |
0.00 |
10:11 |
-4.70 |
141.29 |
0.00 |
10:10 |
-4.70 |
141.29 |
0.00 |
10:09 |
-4.70 |
132.17 |
0.00 |
10:08 |
-4.70 |
125.33 |
0.00 |
10:07 |
-4.70 |
120.15 |
0.00 |
10:06 |
-4.70 |
128.15 |
0.00 |
10:05 |
-4.70 |
128.15 |
0.00 |
10:04 |
-4.70 |
117.42 |
0.00 |
10:03 |
-4.70 |
112.24 |
0.00 |
10:02 |
-4.70 |
119.75 |
0.00 |
10:01 |
-4.70 |
127.03 |
0.00 |
10:00 |
-4.70 |
121.83 |
0.00 |
09:59 |
-4.70 |
121.83 |
0.00 |
09:58 |
-4.70 |
138.44 |
0.00 |
09:57 |
-4.70 |
133.24 |
0.00 |
09:56 |
21.71 |
119.77 |
0.00 |
09:55 |
21.71 |
103.52 |
0.00 |
09:54 |
21.71 |
103.52 |
0.00 |
09:53 |
21.71 |
103.52 |
0.00 |
09:52 |
0.00 |
96.77 |
0.00 |
09:51 |
0.00 |
78.47 |
0.00 |
09:50 |
0.00 |
83.64 |
0.00 |
09:49 |
0.00 |
36.93 |
0.00 |
09:48 |
0.00 |
36.93 |
0.00 |
09:47 |
0.00 |
36.93 |
0.00 |
09:46 |
0.00 |
31.77 |
0.00 |
09:45 |
0.00 |
19.39 |
0.00 |
09:44 |
0.00 |
24.53 |
0.00 |
09:43 |
0.00 |
24.53 |
0.00 |
09:42 |
0.00 |
39.33 |
0.00 |
09:41 |
0.00 |
39.33 |
0.00 |
09:40 |
0.00 |
49.21 |
0.00 |
09:39 |
0.00 |
49.21 |
0.00 |
09:38 |
0.00 |
30.64 |
0.00 |
09:37 |
0.00 |
27.98 |
0.00 |
09:36 |
0.00 |
22.13 |
0.00 |
09:35 |
0.00 |
29.31 |
0.00 |
09:34 |
0.00 |
29.31 |
0.00 |
09:33 |
0.00 |
29.31 |
0.00 |
09:32 |
0.00 |
34.40 |
0.00 |
09:31 |
0.00 |
34.40 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:102.85万元 |
成交额占比:1.52% |
中单资金:-2.52万元 |
成交额占比:-0.04% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
50.93 |
-0.33% |
-226.18 |
52.78 |
102.85 |
1.52% |
-2.52 |
-0.04% |
-326.51 |
-4.82% |
20240530 |
51.10 |
-0.20% |
-96.50 |
-70.20 |
64.07 |
1.30% |
-167.89 |
-3.41% |
7.32 |
0.15% |
20240529 |
51.20 |
0.49% |
290.52 |
-666.68 |
-45.26 |
-1.08% |
101.12 |
2.40% |
234.66 |
5.58% |
20240528 |
50.95 |
-2.58% |
571.31 |
-116.99 |
-188.92 |
-3.30% |
163.09 |
2.85% |
597.14 |
10.42% |
20240527 |
52.30 |
0.56% |
135.30 |
-160.41 |
120.04 |
1.80% |
-269.00 |
-4.03% |
284.26 |
4.26% |
20240524 |
52.01 |
-3.90% |
377.37 |
-225.58 |
-20.13 |
-0.28% |
86.63 |
1.22% |
310.87 |
4.38% |
20240523 |
54.12 |
-3.92% |
-1061.31 |
-446.85 |
-532.41 |
-5.97% |
-46.30 |
-0.52% |
-482.60 |
-5.41% |
20240522 |
56.33 |
2.46% |
322.61 |
-308.56 |
504.43 |
7.86% |
5.54 |
0.09% |
-187.36 |
-2.92% |
20240521 |
54.98 |
-0.85% |
-594.99 |
-1064.35 |
-232.34 |
-4.18% |
-187.92 |
-3.38% |
-174.73 |
-3.15% |
20240520 |
55.45 |
1.46% |
429.25 |
-604.86 |
54.87 |
0.50% |
117.81 |
1.08% |
256.57 |
2.36% |
20240517 |
54.65 |
-0.42% |
-464.89 |
-1054.63 |
-241.40 |
-2.95% |
-138.62 |
-1.69% |
-84.87 |
-1.04% |
20240516 |
54.88 |
1.24% |
316.67 |
-1197.58 |
-394.12 |
-5.49% |
114.21 |
1.59% |
596.58 |
8.32% |
20240515 |
54.21 |
-3.85% |
-1223.46 |
-1354.69 |
-251.36 |
-3.79% |
-543.09 |
-8.20% |
-429.01 |
-6.47% |
20240514 |
56.38 |
-0.39% |
-233.93 |
-1110.68 |
227.15 |
2.68% |
-418.79 |
-4.94% |
-42.29 |
-0.50% |
20240513 |
56.60 |
-3.26% |
19.19 |
-1690.91 |
-394.90 |
-3.62% |
362.64 |
3.32% |
51.45 |
0.47% |
20240510 |
58.51 |
0.12% |
-1788.50 |
-2009.68 |
-384.35 |
-3.49% |
-355.94 |
-3.23% |
-1048.21 |
-9.51% |
20240509 |
58.44 |
-0.68% |
-2619.62 |
-2173.45 |
-551.23 |
-7.20% |
-701.34 |
-9.16% |
-1367.05 |
-17.85% |
20240508 |
58.84 |
-4.08% |
-1536.67 |
-1452.37 |
-7.35 |
-0.07% |
-410.69 |
-3.83% |
-1118.63 |
-10.42% |
20240507 |
61.34 |
0.69% |
-1252.89 |
-1184.67 |
-353.08 |
-3.36% |
-110.38 |
-1.05% |
-789.43 |
-7.52% |
20240506 |
60.92 |
0.76% |
-2431.14 |
-917.39 |
-713.67 |
-5.07% |
38.02 |
0.27% |
-1755.49 |
-12.47% |
20240430 |
60.46 |
-1.40% |
-2246.91 |
180.64 |
-548.12 |
-5.10% |
-630.84 |
-5.87% |
-1067.95 |
-9.94% |
20240429 |
61.32 |
12.45% |
1925.91 |
749.28 |
169.85 |
0.82% |
1201.77 |
5.83% |
554.29 |
2.69% |
20240426 |
54.53 |
4.91% |
400.83 |
1158.98 |
260.35 |
2.30% |
59.05 |
0.52% |
81.43 |
0.72% |
20240425 |
51.98 |
-1.48% |
-1050.49 |
1089.42 |
-85.80 |
-1.40% |
-387.76 |
-6.32% |
-576.93 |
-9.41% |
20240424 |
52.76 |
4.77% |
1588.87 |
1288.93 |
384.36 |
4.34% |
897.47 |
10.14% |
307.04 |
3.47% |
20240423 |
50.36 |
2.55% |
573.46 |
512.79 |
20.52 |
0.26% |
314.02 |
3.99% |
238.92 |
3.04% |
20240422 |
49.11 |
-0.69% |
1715.91 |
1030.52 |
579.55 |
6.59% |
770.62 |
8.76% |
365.74 |
4.16% |
20240419 |
49.45 |
-3.61% |
34.26 |
138.71 |
190.79 |
2.38% |
62.57 |
0.78% |
-219.10 |
-2.74% |
20240418 |
51.30 |
-3.59% |
170.52 |
195.18 |
113.71 |
1.45% |
191.16 |
2.45% |
-134.35 |
-1.72% |
20240417 |
53.21 |
8.33% |
-605.41 |
467.45 |
-391.78 |
-2.44% |
-16.20 |
-0.10% |
-197.43 |
-1.23% |
688095福昕软件 大单资金流向:成交单大于等于6万股或者30万元以上。
688095福昕软件 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688095福昕软件 小单资金流向:成交单小于1万股或5万元。
如何看福昕软件[688095]资金流向的流入和流出呢?什么是福昕软件[688095]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福昕软件[688095]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福昕软件[688095]资金流向的计算方法不同,所以数据会有不一致的情况。
|