| 688059华锐精密 今日实时资金流向 |
| 15:00 |
-491.91 |
-148.54 |
0.00 |
| 14:59 |
-491.91 |
-148.54 |
0.00 |
| 14:58 |
-491.91 |
-148.54 |
0.00 |
| 14:57 |
-491.91 |
-148.54 |
0.00 |
| 14:56 |
-491.91 |
-148.54 |
0.00 |
| 14:55 |
-491.91 |
-130.08 |
0.00 |
| 14:54 |
-491.91 |
-130.08 |
0.00 |
| 14:53 |
-491.91 |
-124.04 |
0.00 |
| 14:52 |
-491.91 |
-108.06 |
0.00 |
| 14:51 |
-491.91 |
-108.06 |
0.00 |
| 14:50 |
-491.91 |
-108.06 |
0.00 |
| 14:49 |
-491.91 |
-108.06 |
0.00 |
| 14:48 |
-491.91 |
-108.06 |
0.00 |
| 14:47 |
-491.91 |
-108.06 |
0.00 |
| 14:46 |
-491.91 |
-108.06 |
0.00 |
| 14:45 |
-491.91 |
-108.06 |
0.00 |
| 14:44 |
-491.91 |
-108.06 |
0.00 |
| 14:43 |
-491.91 |
-108.06 |
0.00 |
| 14:42 |
-491.91 |
-88.68 |
0.00 |
| 14:41 |
-491.91 |
-88.68 |
0.00 |
| 14:40 |
-491.91 |
-88.68 |
0.00 |
| 14:39 |
-491.91 |
-88.68 |
0.00 |
| 14:38 |
-491.91 |
-88.68 |
0.00 |
| 14:37 |
-491.91 |
-88.68 |
0.00 |
| 14:36 |
-491.91 |
-88.68 |
0.00 |
| 14:35 |
-491.91 |
-88.68 |
0.00 |
| 14:34 |
-491.91 |
-88.68 |
0.00 |
| 14:33 |
-491.91 |
-88.68 |
0.00 |
| 14:32 |
-290.09 |
-81.97 |
0.00 |
| 14:31 |
-290.09 |
-81.97 |
0.00 |
| 14:30 |
-290.09 |
-81.97 |
0.00 |
| 14:29 |
-290.09 |
-81.97 |
0.00 |
| 14:28 |
-290.09 |
-81.97 |
0.00 |
| 14:27 |
-290.09 |
-81.97 |
0.00 |
| 14:26 |
-290.09 |
-81.97 |
0.00 |
| 14:25 |
-290.09 |
-81.97 |
0.00 |
| 14:24 |
-290.09 |
-81.97 |
0.00 |
| 14:23 |
-290.09 |
-81.97 |
0.00 |
| 14:22 |
-290.09 |
-81.97 |
0.00 |
| 14:21 |
-290.09 |
-81.97 |
0.00 |
| 14:20 |
-290.09 |
-81.97 |
0.00 |
| 14:19 |
-290.09 |
-74.26 |
0.00 |
| 14:18 |
-290.09 |
-74.26 |
0.00 |
| 14:17 |
-241.48 |
-74.26 |
0.00 |
| 14:16 |
-241.48 |
-74.26 |
0.00 |
| 14:15 |
-241.48 |
-81.17 |
0.00 |
| 14:14 |
-241.48 |
-81.17 |
0.00 |
| 14:13 |
-241.48 |
-81.17 |
0.00 |
| 14:12 |
-241.48 |
-81.17 |
0.00 |
| 14:11 |
-241.48 |
-81.17 |
0.00 |
| 14:10 |
-241.48 |
-81.17 |
0.00 |
| 14:09 |
-241.48 |
-81.17 |
0.00 |
| 14:08 |
-241.48 |
-81.17 |
0.00 |
| 14:07 |
-241.48 |
-81.17 |
0.00 |
| 14:06 |
-241.48 |
-81.17 |
0.00 |
| 14:05 |
-241.48 |
-81.17 |
0.00 |
| 14:04 |
-221.17 |
-81.17 |
0.00 |
| 14:03 |
-221.17 |
-81.17 |
0.00 |
| 14:02 |
-221.17 |
-81.17 |
0.00 |
| 14:01 |
-221.17 |
-81.17 |
0.00 |
| 14:00 |
-221.17 |
-81.17 |
0.00 |
| 13:59 |
-221.17 |
-81.17 |
0.00 |
| 13:58 |
-221.17 |
-57.09 |
0.00 |
| 13:57 |
-221.17 |
-57.09 |
0.00 |
| 13:56 |
-221.17 |
-57.09 |
0.00 |
| 13:55 |
-221.17 |
-57.09 |
0.00 |
| 13:54 |
-221.17 |
-57.09 |
0.00 |
| 13:53 |
-221.17 |
-57.09 |
0.00 |
| 13:52 |
-221.17 |
-57.09 |
0.00 |
| 13:51 |
-221.17 |
-57.09 |
0.00 |
| 13:50 |
-221.17 |
-57.09 |
0.00 |
| 13:49 |
-221.17 |
-57.09 |
0.00 |
| 13:48 |
-221.17 |
-57.09 |
0.00 |
| 13:47 |
-221.17 |
-57.09 |
0.00 |
| 13:46 |
-221.17 |
-57.09 |
0.00 |
| 13:45 |
-221.17 |
-57.09 |
0.00 |
| 13:44 |
-221.17 |
-57.09 |
0.00 |
| 13:43 |
-221.17 |
-57.09 |
0.00 |
| 13:42 |
-221.17 |
-38.20 |
0.00 |
| 13:41 |
-221.17 |
-38.20 |
0.00 |
| 13:40 |
-221.17 |
-38.20 |
0.00 |
| 13:39 |
-221.17 |
-38.20 |
0.00 |
| 13:38 |
-221.17 |
-38.20 |
0.00 |
| 13:37 |
-221.17 |
-38.20 |
0.00 |
| 13:36 |
-221.17 |
-51.94 |
0.00 |
| 13:35 |
-221.17 |
-51.94 |
0.00 |
| 13:34 |
-221.17 |
-51.94 |
0.00 |
| 13:33 |
-221.17 |
-51.94 |
0.00 |
| 13:32 |
-221.17 |
-51.94 |
0.00 |
| 13:31 |
-221.17 |
-45.82 |
0.00 |
| 13:30 |
-221.17 |
-45.82 |
0.00 |
| 13:29 |
-221.17 |
-45.82 |
0.00 |
| 13:28 |
-221.17 |
-45.82 |
0.00 |
| 13:27 |
-221.17 |
-45.82 |
0.00 |
| 13:26 |
-221.17 |
-45.82 |
0.00 |
| 13:25 |
-221.17 |
-45.82 |
0.00 |
| 13:24 |
-221.17 |
-45.82 |
0.00 |
| 13:23 |
-221.17 |
-45.82 |
0.00 |
| 13:22 |
-221.17 |
-45.82 |
0.00 |
| 13:21 |
-221.17 |
-39.71 |
0.00 |
| 13:20 |
-221.17 |
-33.60 |
0.00 |
| 13:19 |
-221.17 |
-33.60 |
0.00 |
| 13:18 |
-221.17 |
-33.60 |
0.00 |
| 13:17 |
-221.17 |
-33.60 |
0.00 |
| 13:16 |
-221.17 |
-33.60 |
0.00 |
| 13:15 |
-221.17 |
-33.60 |
0.00 |
| 13:14 |
-221.17 |
-33.60 |
0.00 |
| 13:13 |
-221.17 |
-33.60 |
0.00 |
| 13:12 |
-221.17 |
-22.20 |
0.00 |
| 13:11 |
-221.17 |
-22.20 |
0.00 |
| 13:10 |
-221.17 |
-22.20 |
0.00 |
| 13:09 |
-221.17 |
-22.20 |
0.00 |
| 13:08 |
-221.17 |
-22.20 |
0.00 |
| 13:07 |
-221.17 |
-22.20 |
0.00 |
| 13:06 |
-221.17 |
-22.20 |
0.00 |
| 13:05 |
-221.17 |
-22.20 |
0.00 |
| 13:04 |
-221.17 |
-22.20 |
0.00 |
| 13:03 |
-221.17 |
-22.20 |
0.00 |
| 13:02 |
-221.17 |
-22.20 |
0.00 |
| 13:01 |
-221.17 |
-22.20 |
0.00 |
| 11:30 |
-221.17 |
-5.94 |
0.00 |
| 11:29 |
-221.17 |
-5.94 |
0.00 |
| 11:28 |
-221.17 |
-5.94 |
0.00 |
| 11:27 |
-221.17 |
1.43 |
0.00 |
| 11:26 |
-221.17 |
8.80 |
0.00 |
| 11:25 |
-221.17 |
8.80 |
0.00 |
| 11:24 |
-221.17 |
8.80 |
0.00 |
| 11:23 |
-221.17 |
8.80 |
0.00 |
| 11:22 |
-221.17 |
8.80 |
0.00 |
| 11:21 |
-221.17 |
8.80 |
0.00 |
| 11:20 |
-221.17 |
8.80 |
0.00 |
| 11:19 |
-221.17 |
8.80 |
0.00 |
| 11:18 |
-221.17 |
8.80 |
0.00 |
| 11:17 |
-221.17 |
8.80 |
0.00 |
| 11:16 |
-221.17 |
18.55 |
0.00 |
| 11:15 |
-221.17 |
18.55 |
0.00 |
| 11:14 |
-221.17 |
18.55 |
0.00 |
| 11:13 |
-221.17 |
18.55 |
0.00 |
| 11:12 |
-221.17 |
18.55 |
0.00 |
| 11:11 |
-221.17 |
26.34 |
0.00 |
| 11:10 |
-221.17 |
33.32 |
0.00 |
| 11:09 |
-221.17 |
33.32 |
0.00 |
| 11:08 |
-221.17 |
33.32 |
0.00 |
| 11:07 |
-221.17 |
33.32 |
0.00 |
| 11:06 |
-221.17 |
33.32 |
0.00 |
| 11:05 |
-221.17 |
33.32 |
0.00 |
| 11:04 |
-221.17 |
33.32 |
0.00 |
| 11:03 |
-221.17 |
33.32 |
0.00 |
| 11:02 |
-221.17 |
33.32 |
0.00 |
| 11:01 |
-221.17 |
39.40 |
0.00 |
| 11:00 |
-221.17 |
39.40 |
0.00 |
| 10:59 |
-221.17 |
39.40 |
0.00 |
| 10:58 |
-221.17 |
39.40 |
0.00 |
| 10:57 |
-221.17 |
39.40 |
0.00 |
| 10:56 |
-221.17 |
39.40 |
0.00 |
| 10:55 |
-221.17 |
39.40 |
0.00 |
| 10:54 |
-221.17 |
53.41 |
0.00 |
| 10:53 |
-221.17 |
53.41 |
0.00 |
| 10:52 |
-221.17 |
48.03 |
0.00 |
| 10:51 |
-221.17 |
48.03 |
0.00 |
| 10:50 |
-221.17 |
37.35 |
0.00 |
| 10:49 |
-221.17 |
37.35 |
0.00 |
| 10:48 |
-221.17 |
37.35 |
0.00 |
| 10:47 |
-221.17 |
37.35 |
0.00 |
| 10:46 |
-221.17 |
26.03 |
0.00 |
| 10:45 |
-221.17 |
26.03 |
0.00 |
| 10:44 |
-221.17 |
11.90 |
0.00 |
| 10:43 |
-221.17 |
11.90 |
0.00 |
| 10:42 |
-221.17 |
11.90 |
0.00 |
| 10:41 |
-221.17 |
11.90 |
0.00 |
| 10:40 |
-221.17 |
11.90 |
0.00 |
| 10:39 |
-221.17 |
11.90 |
0.00 |
| 10:38 |
-221.17 |
11.90 |
0.00 |
| 10:37 |
-221.17 |
11.90 |
0.00 |
| 10:36 |
-221.17 |
11.90 |
0.00 |
| 10:35 |
-221.17 |
-9.90 |
0.00 |
| 10:34 |
-221.17 |
-9.90 |
0.00 |
| 10:33 |
-221.17 |
-9.90 |
0.00 |
| 10:32 |
-221.17 |
-9.90 |
0.00 |
| 10:31 |
-221.17 |
-9.90 |
0.00 |
| 10:30 |
-221.17 |
-9.90 |
0.00 |
| 10:29 |
-221.17 |
-9.90 |
0.00 |
| 10:28 |
-221.17 |
-9.90 |
0.00 |
| 10:27 |
-221.17 |
-9.90 |
0.00 |
| 10:26 |
-221.17 |
-9.90 |
0.00 |
| 10:25 |
-221.17 |
-9.90 |
0.00 |
| 10:24 |
-221.17 |
-9.90 |
0.00 |
| 10:23 |
-221.17 |
-9.90 |
0.00 |
| 10:22 |
-221.17 |
-9.90 |
0.00 |
| 10:21 |
-221.17 |
-9.90 |
0.00 |
| 10:20 |
-86.22 |
-9.90 |
0.00 |
| 10:19 |
-25.85 |
-9.90 |
0.00 |
| 10:18 |
-25.85 |
-9.90 |
0.00 |
| 10:17 |
-25.85 |
-9.90 |
0.00 |
| 10:16 |
-25.85 |
-9.90 |
0.00 |
| 10:15 |
-25.85 |
-9.90 |
0.00 |
| 10:14 |
-25.85 |
-9.90 |
0.00 |
| 10:13 |
-25.85 |
-16.04 |
0.00 |
| 10:12 |
-25.85 |
0.30 |
0.00 |
| 10:11 |
-25.85 |
9.30 |
0.00 |
| 10:10 |
-25.85 |
9.30 |
0.00 |
| 10:09 |
-25.85 |
9.30 |
0.00 |
| 10:08 |
-25.85 |
9.30 |
0.00 |
| 10:07 |
-25.85 |
15.07 |
0.00 |
| 10:06 |
-25.85 |
15.07 |
0.00 |
| 10:05 |
-25.85 |
15.07 |
0.00 |
| 10:04 |
-25.85 |
15.07 |
0.00 |
| 10:03 |
-25.85 |
15.07 |
0.00 |
| 10:02 |
-25.85 |
15.07 |
0.00 |
| 10:01 |
-25.85 |
15.07 |
0.00 |
| 10:00 |
-25.85 |
15.07 |
0.00 |
| 09:59 |
-25.85 |
15.07 |
0.00 |
| 09:58 |
-25.85 |
34.11 |
0.00 |
| 09:57 |
-25.85 |
39.62 |
0.00 |
| 09:56 |
-25.85 |
39.62 |
0.00 |
| 09:55 |
-25.85 |
39.62 |
0.00 |
| 09:54 |
-25.85 |
39.62 |
0.00 |
| 09:53 |
-25.85 |
39.62 |
0.00 |
| 09:52 |
-25.85 |
32.70 |
0.00 |
| 09:51 |
-25.85 |
37.75 |
0.00 |
| 09:50 |
-25.85 |
37.75 |
0.00 |
| 09:49 |
-25.85 |
37.75 |
0.00 |
| 09:48 |
-25.85 |
37.75 |
0.00 |
| 09:47 |
-25.85 |
37.75 |
0.00 |
| 09:46 |
-25.85 |
37.75 |
0.00 |
| 09:45 |
-25.85 |
37.75 |
0.00 |
| 09:44 |
-25.85 |
37.75 |
0.00 |
| 09:43 |
-25.85 |
37.75 |
0.00 |
| 09:42 |
-25.85 |
37.75 |
0.00 |
| 09:41 |
-25.85 |
28.99 |
0.00 |
| 09:40 |
-25.85 |
28.99 |
0.00 |
| 09:39 |
-25.85 |
22.40 |
0.00 |
| 09:38 |
0.00 |
20.96 |
0.00 |
| 09:37 |
0.00 |
20.96 |
0.00 |
| 09:36 |
0.00 |
2.14 |
0.00 |
| 09:35 |
0.00 |
-5.24 |
0.00 |
| 09:34 |
0.00 |
-0.10 |
0.00 |
| 09:33 |
0.00 |
-10.99 |
0.00 |
| 09:32 |
0.00 |
0.00 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-491.91万元 |
成交额占比：-21.10% |
| 中单资金：-148.54万元 |
成交额占比：-6.37% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250110 |
40.22 |
-2.47% |
-792.66 |
-732.75 |
-491.91 |
-21.10% |
-148.54 |
-6.37% |
-152.21 |
-6.53% |
| 20250109 |
41.24 |
-0.72% |
-232.21 |
-220.39 |
-73.55 |
-3.61% |
-19.86 |
-0.98% |
-138.80 |
-6.82% |
| 20250108 |
41.54 |
-0.86% |
-555.84 |
-946.26 |
-115.91 |
-4.60% |
-92.66 |
-3.68% |
-347.27 |
-13.79% |
| 20250107 |
41.90 |
1.55% |
128.85 |
-1201.78 |
47.26 |
1.86% |
99.68 |
3.92% |
-18.09 |
-0.71% |
| 20250106 |
41.26 |
-1.27% |
-116.73 |
-1211.32 |
-98.64 |
-3.53% |
111.65 |
3.99% |
-129.74 |
-4.64% |
| 20250103 |
41.79 |
-1.90% |
-818.87 |
-1417.64 |
20.45 |
0.49% |
-343.31 |
-8.28% |
-496.01 |
-11.97% |
| 20250102 |
42.60 |
-4.70% |
-1129.66 |
-1280.33 |
-799.42 |
-15.90% |
-244.95 |
-4.87% |
-85.29 |
-1.70% |
| 20241231 |
44.70 |
-2.95% |
-1305.02 |
-672.79 |
-371.43 |
-9.60% |
-506.67 |
-13.10% |
-426.92 |
-11.04% |
| 20241230 |
46.06 |
-1.58% |
-956.03 |
-502.73 |
37.72 |
1.29% |
-178.57 |
-6.09% |
-815.18 |
-27.80% |
| 20241227 |
46.80 |
-1.29% |
-710.50 |
-1260.74 |
-304.96 |
-7.69% |
-64.85 |
-1.64% |
-340.69 |
-8.59% |
| 20241226 |
47.41 |
1.24% |
757.47 |
-1640.90 |
157.76 |
4.13% |
331.44 |
8.67% |
268.27 |
7.02% |
| 20241225 |
46.83 |
-1.89% |
-502.40 |
-1866.89 |
-191.88 |
-4.22% |
-221.98 |
-4.88% |
-88.54 |
-1.95% |
| 20241224 |
47.73 |
1.38% |
-613.86 |
-2193.76 |
-201.37 |
-5.94% |
-66.86 |
-1.97% |
-345.63 |
-10.20% |
| 20241223 |
47.08 |
-6.92% |
-3143.84 |
-2803.21 |
-720.29 |
-10.73% |
-1099.71 |
-16.39% |
-1323.84 |
-19.72% |
| 20241220 |
50.58 |
3.33% |
-464.29 |
-2397.49 |
-685.12 |
-7.93% |
338.75 |
3.92% |
-117.92 |
-1.37% |
| 20241219 |
48.95 |
1.49% |
-23.79 |
-1683.99 |
-68.23 |
-1.73% |
102.14 |
2.59% |
-57.70 |
-1.46% |
| 20241218 |
48.23 |
-1.09% |
-1063.24 |
-2068.12 |
-518.75 |
-13.43% |
-175.59 |
-4.55% |
-368.90 |
-9.55% |
| 20241217 |
48.76 |
-3.94% |
-1510.24 |
-852.09 |
-810.82 |
-10.29% |
-327.32 |
-4.16% |
-372.10 |
-4.72% |
| 20241216 |
50.76 |
-2.63% |
-1537.06 |
-346.56 |
-314.57 |
-5.09% |
-206.22 |
-3.34% |
-1016.27 |
-16.46% |
| 20241213 |
52.13 |
-0.87% |
-209.65 |
-123.59 |
28.38 |
0.27% |
32.23 |
0.30% |
-270.26 |
-2.54% |
| 20241212 |
52.59 |
-3.15% |
-1523.28 |
183.52 |
-452.36 |
-6.24% |
-685.76 |
-9.46% |
-385.16 |
-5.31% |
| 20241211 |
54.30 |
5.81% |
3783.36 |
967.33 |
697.28 |
4.64% |
1442.32 |
9.59% |
1643.76 |
10.93% |
| 20241210 |
51.32 |
4.39% |
1173.31 |
120.92 |
-305.29 |
-1.76% |
409.36 |
2.36% |
1069.24 |
6.16% |
| 20241209 |
49.16 |
0.33% |
-183.71 |
-22.38 |
-91.60 |
-1.66% |
-185.41 |
-3.35% |
93.30 |
1.69% |
| 20241206 |
49.00 |
1.70% |
1214.30 |
-97.71 |
335.49 |
5.73% |
449.82 |
7.68% |
428.99 |
7.33% |
| 20241205 |
48.18 |
2.53% |
638.91 |
-428.58 |
331.45 |
6.70% |
348.90 |
7.05% |
-41.44 |
-0.84% |
| 20241204 |
46.99 |
-1.41% |
-388.16 |
-907.72 |
-149.13 |
-4.50% |
-80.55 |
-2.43% |
-158.48 |
-4.79% |
| 20241203 |
47.66 |
-1.20% |
-975.37 |
-1095.43 |
-448.59 |
-9.91% |
-420.25 |
-9.28% |
-106.53 |
-2.35% |
| 20241202 |
48.24 |
0.86% |
-220.57 |
-660.03 |
-166.93 |
-3.40% |
-168.12 |
-3.42% |
114.48 |
2.33% |
| 20241129 |
47.83 |
3.17% |
882.73 |
-772.34 |
4.62 |
0.07% |
495.95 |
7.75% |
382.16 |
5.97% |
688059华锐精密 大单资金流向：成交单大于等于6万股或者30万元以上。
688059华锐精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688059华锐精密 小单资金流向：成交单小于1万股或5万元。
如何看华锐精密[688059]资金流向的流入和流出呢？什么是华锐精密[688059]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华锐精密[688059]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华锐精密[688059]资金流向的计算方法不同，所以数据会有不一致的情况。
|
