688025杰普特 今日实时资金流向 |
15:00 |
2357.30 |
466.20 |
0.00 |
14:59 |
2277.65 |
391.71 |
0.00 |
14:58 |
2277.65 |
391.71 |
0.00 |
14:57 |
2277.65 |
391.71 |
0.00 |
14:56 |
2350.22 |
365.72 |
0.00 |
14:55 |
2350.22 |
329.25 |
0.00 |
14:54 |
2456.90 |
327.62 |
0.00 |
14:53 |
2545.62 |
370.99 |
0.00 |
14:52 |
2509.70 |
395.20 |
0.00 |
14:51 |
2599.67 |
399.34 |
0.00 |
14:50 |
2556.32 |
394.14 |
0.00 |
14:49 |
2542.76 |
435.43 |
0.00 |
14:48 |
2542.76 |
432.36 |
0.00 |
14:47 |
2542.76 |
431.31 |
0.00 |
14:46 |
2542.76 |
423.68 |
0.00 |
14:45 |
2588.51 |
417.01 |
0.00 |
14:44 |
2588.51 |
426.97 |
0.00 |
14:43 |
2588.51 |
470.98 |
0.00 |
14:42 |
2588.51 |
470.98 |
0.00 |
14:41 |
2588.51 |
465.94 |
0.00 |
14:40 |
2471.26 |
495.89 |
0.00 |
14:39 |
2432.65 |
526.44 |
0.00 |
14:38 |
2409.49 |
536.51 |
0.00 |
14:37 |
2409.49 |
512.35 |
0.00 |
14:36 |
2409.49 |
499.79 |
0.00 |
14:35 |
2409.49 |
499.79 |
0.00 |
14:34 |
2409.49 |
492.22 |
0.00 |
14:33 |
2448.44 |
493.81 |
0.00 |
14:32 |
2401.18 |
482.57 |
0.00 |
14:31 |
2401.18 |
482.57 |
0.00 |
14:30 |
2401.18 |
482.57 |
0.00 |
14:29 |
2401.18 |
478.70 |
0.00 |
14:28 |
2448.27 |
465.64 |
0.00 |
14:27 |
2448.27 |
447.18 |
0.00 |
14:26 |
2316.08 |
373.85 |
0.00 |
14:25 |
2316.08 |
354.55 |
0.00 |
14:24 |
2294.13 |
354.08 |
0.00 |
14:23 |
2294.13 |
354.08 |
0.00 |
14:22 |
2314.26 |
342.84 |
0.00 |
14:21 |
2314.26 |
339.78 |
0.00 |
14:20 |
2314.26 |
339.78 |
0.00 |
14:19 |
2314.26 |
332.80 |
0.00 |
14:18 |
2317.13 |
332.80 |
0.00 |
14:17 |
2317.13 |
332.80 |
0.00 |
14:16 |
2337.23 |
311.70 |
0.00 |
14:15 |
2242.51 |
294.54 |
0.00 |
14:14 |
2242.51 |
288.51 |
0.00 |
14:13 |
2242.51 |
276.24 |
0.00 |
14:12 |
2242.51 |
287.29 |
0.00 |
14:11 |
2242.51 |
274.24 |
0.00 |
14:10 |
2242.51 |
284.28 |
0.00 |
14:09 |
2242.51 |
284.28 |
0.00 |
14:08 |
2242.51 |
284.28 |
0.00 |
14:07 |
2242.51 |
284.28 |
0.00 |
14:06 |
2242.51 |
284.28 |
0.00 |
14:05 |
2242.51 |
284.28 |
0.00 |
14:04 |
2242.51 |
284.28 |
0.00 |
14:03 |
2242.51 |
284.28 |
0.00 |
14:02 |
2142.61 |
275.30 |
0.00 |
14:01 |
2142.61 |
269.57 |
0.00 |
14:00 |
2192.37 |
276.89 |
0.00 |
13:59 |
2192.37 |
336.67 |
0.00 |
13:58 |
2192.37 |
362.10 |
0.00 |
13:57 |
2192.37 |
371.11 |
0.00 |
13:56 |
2192.37 |
371.11 |
0.00 |
13:55 |
2192.37 |
403.98 |
0.00 |
13:54 |
2192.37 |
395.35 |
0.00 |
13:53 |
2238.07 |
395.81 |
0.00 |
13:52 |
2238.07 |
395.81 |
0.00 |
13:51 |
2238.07 |
395.81 |
0.00 |
13:50 |
2238.07 |
395.81 |
0.00 |
13:49 |
2238.07 |
380.73 |
0.00 |
13:48 |
2238.07 |
365.49 |
0.00 |
13:47 |
2238.07 |
365.49 |
0.00 |
13:46 |
2238.07 |
365.49 |
0.00 |
13:45 |
2238.07 |
357.44 |
0.00 |
13:44 |
2189.59 |
366.49 |
0.00 |
13:43 |
2189.59 |
366.49 |
0.00 |
13:42 |
2189.59 |
366.49 |
0.00 |
13:41 |
2215.41 |
374.22 |
0.00 |
13:40 |
2215.41 |
359.28 |
0.00 |
13:39 |
2215.41 |
408.28 |
0.00 |
13:38 |
2265.41 |
443.49 |
0.00 |
13:37 |
2315.43 |
488.60 |
0.00 |
13:36 |
2315.43 |
480.43 |
0.00 |
13:35 |
2315.43 |
486.43 |
0.00 |
13:34 |
2315.43 |
486.43 |
0.00 |
13:33 |
2315.43 |
461.24 |
0.00 |
13:32 |
2315.43 |
447.64 |
0.00 |
13:31 |
2315.43 |
450.59 |
0.00 |
13:30 |
2284.40 |
454.00 |
0.00 |
13:29 |
2284.40 |
465.44 |
0.00 |
13:28 |
2251.63 |
476.45 |
0.00 |
13:27 |
2251.63 |
476.45 |
0.00 |
13:26 |
2151.08 |
479.44 |
0.00 |
13:25 |
2151.08 |
479.44 |
0.00 |
13:24 |
2131.05 |
474.36 |
0.00 |
13:23 |
2131.05 |
482.52 |
0.00 |
13:22 |
2131.05 |
492.52 |
0.00 |
13:21 |
2131.05 |
505.52 |
0.00 |
13:20 |
2131.05 |
505.52 |
0.00 |
13:19 |
2131.05 |
560.51 |
0.00 |
13:18 |
2155.34 |
633.45 |
0.00 |
13:17 |
2205.36 |
633.45 |
0.00 |
13:16 |
2205.36 |
649.43 |
0.00 |
13:15 |
2252.94 |
659.47 |
0.00 |
13:14 |
2252.94 |
671.42 |
0.00 |
13:13 |
2252.94 |
685.50 |
0.00 |
13:12 |
2252.94 |
684.69 |
0.00 |
13:11 |
2252.94 |
686.05 |
0.00 |
13:10 |
2230.63 |
680.77 |
0.00 |
13:09 |
2230.63 |
686.80 |
0.00 |
13:08 |
2230.63 |
686.80 |
0.00 |
13:07 |
2230.63 |
702.83 |
0.00 |
13:06 |
2230.63 |
702.83 |
0.00 |
13:05 |
2230.63 |
702.83 |
0.00 |
13:04 |
2230.63 |
702.83 |
0.00 |
13:03 |
2230.63 |
707.83 |
0.00 |
13:02 |
2230.63 |
683.74 |
0.00 |
13:01 |
2342.28 |
791.73 |
0.00 |
11:30 |
2362.47 |
799.79 |
0.00 |
11:29 |
2362.47 |
785.07 |
0.00 |
11:28 |
2362.47 |
785.07 |
0.00 |
11:27 |
2362.47 |
795.12 |
0.00 |
11:26 |
2362.47 |
795.12 |
0.00 |
11:25 |
2362.47 |
801.17 |
0.00 |
11:24 |
2327.79 |
807.25 |
0.00 |
11:23 |
2327.79 |
813.02 |
0.00 |
11:22 |
2327.79 |
807.58 |
0.00 |
11:21 |
2327.79 |
807.58 |
0.00 |
11:20 |
2307.60 |
807.58 |
0.00 |
11:19 |
2307.60 |
807.58 |
0.00 |
11:18 |
2307.60 |
789.41 |
0.00 |
11:17 |
2307.60 |
779.33 |
0.00 |
11:16 |
2334.45 |
774.04 |
0.00 |
11:15 |
2220.26 |
758.88 |
0.00 |
11:14 |
2220.26 |
767.77 |
0.00 |
11:13 |
2220.26 |
784.95 |
0.00 |
11:12 |
2513.86 |
846.62 |
0.00 |
11:11 |
2716.64 |
898.03 |
0.00 |
11:10 |
2769.14 |
896.62 |
0.00 |
11:09 |
2691.18 |
885.31 |
0.00 |
11:08 |
2194.67 |
822.51 |
0.00 |
11:07 |
1837.02 |
808.69 |
0.00 |
11:06 |
1683.47 |
789.43 |
0.00 |
11:05 |
1717.94 |
708.46 |
0.00 |
11:04 |
1717.94 |
717.96 |
0.00 |
11:03 |
1717.94 |
723.00 |
0.00 |
11:02 |
1744.20 |
724.29 |
0.00 |
11:01 |
1744.20 |
724.29 |
0.00 |
11:00 |
1744.20 |
712.17 |
0.00 |
10:59 |
1744.20 |
705.91 |
0.00 |
10:58 |
1809.48 |
713.80 |
0.00 |
10:57 |
1809.48 |
713.80 |
0.00 |
10:56 |
1809.48 |
692.00 |
0.00 |
10:55 |
1930.68 |
649.50 |
0.00 |
10:54 |
1930.68 |
624.93 |
0.00 |
10:53 |
1930.68 |
619.50 |
0.00 |
10:52 |
1930.68 |
610.37 |
0.00 |
10:51 |
1950.90 |
618.46 |
0.00 |
10:50 |
1912.82 |
610.32 |
0.00 |
10:49 |
1912.82 |
582.09 |
0.00 |
10:48 |
1892.57 |
591.40 |
0.00 |
10:47 |
1892.57 |
584.31 |
0.00 |
10:46 |
1933.15 |
584.33 |
0.00 |
10:45 |
1326.89 |
481.73 |
0.00 |
10:44 |
1272.76 |
404.25 |
0.00 |
10:43 |
1272.76 |
371.11 |
0.00 |
10:42 |
1247.71 |
347.50 |
0.00 |
10:41 |
1247.71 |
338.23 |
0.00 |
10:40 |
1247.71 |
338.23 |
0.00 |
10:39 |
1247.71 |
323.28 |
0.00 |
10:38 |
1247.71 |
329.26 |
0.00 |
10:37 |
1247.71 |
346.54 |
0.00 |
10:36 |
1247.71 |
346.54 |
0.00 |
10:35 |
1247.71 |
346.54 |
0.00 |
10:34 |
1247.71 |
346.54 |
0.00 |
10:33 |
1213.69 |
284.14 |
0.00 |
10:32 |
1174.76 |
277.79 |
0.00 |
10:31 |
1174.76 |
285.68 |
0.00 |
10:30 |
1236.52 |
373.52 |
0.00 |
10:29 |
1236.52 |
383.44 |
0.00 |
10:28 |
1236.52 |
383.44 |
0.00 |
10:27 |
1216.52 |
352.44 |
0.00 |
10:26 |
1216.52 |
352.44 |
0.00 |
10:25 |
1216.52 |
352.44 |
0.00 |
10:24 |
1176.22 |
338.38 |
0.00 |
10:23 |
1176.22 |
330.42 |
0.00 |
10:22 |
1176.22 |
330.42 |
0.00 |
10:21 |
1176.22 |
357.13 |
0.00 |
10:20 |
1176.22 |
343.53 |
0.00 |
10:19 |
1136.39 |
356.18 |
0.00 |
10:18 |
1136.39 |
356.18 |
0.00 |
10:17 |
1136.39 |
362.15 |
0.00 |
10:16 |
1136.39 |
368.13 |
0.00 |
10:15 |
1136.39 |
359.26 |
0.00 |
10:14 |
1102.84 |
342.32 |
0.00 |
10:13 |
1102.84 |
342.32 |
0.00 |
10:12 |
1102.84 |
355.64 |
0.00 |
10:11 |
1102.84 |
361.63 |
0.00 |
10:10 |
1102.84 |
369.54 |
0.00 |
10:09 |
1102.84 |
359.52 |
0.00 |
10:08 |
1102.84 |
368.45 |
0.00 |
10:07 |
1102.84 |
382.33 |
0.00 |
10:06 |
1102.84 |
362.53 |
0.00 |
10:05 |
1159.77 |
395.47 |
0.00 |
10:04 |
1159.77 |
395.47 |
0.00 |
10:03 |
1159.77 |
405.64 |
0.00 |
10:02 |
1159.77 |
385.81 |
0.00 |
10:01 |
1219.17 |
368.16 |
0.00 |
10:00 |
1283.55 |
430.41 |
0.00 |
09:59 |
1283.55 |
446.41 |
0.00 |
09:58 |
1247.17 |
471.30 |
0.00 |
09:57 |
1446.17 |
481.25 |
0.00 |
09:56 |
1536.56 |
468.09 |
0.00 |
09:55 |
1536.56 |
438.52 |
0.00 |
09:54 |
1562.40 |
433.92 |
0.00 |
09:53 |
1084.80 |
437.37 |
0.00 |
09:52 |
969.33 |
432.42 |
0.00 |
09:51 |
969.82 |
334.32 |
0.00 |
09:50 |
852.43 |
341.75 |
0.00 |
09:49 |
799.06 |
402.06 |
0.00 |
09:48 |
715.24 |
423.46 |
0.00 |
09:47 |
715.24 |
393.32 |
0.00 |
09:46 |
753.91 |
413.12 |
0.00 |
09:45 |
727.45 |
357.11 |
0.00 |
09:44 |
692.38 |
291.67 |
0.00 |
09:43 |
1087.31 |
292.17 |
0.00 |
09:42 |
1076.95 |
177.33 |
0.00 |
09:41 |
563.59 |
165.23 |
0.00 |
09:40 |
474.42 |
2.52 |
0.00 |
09:39 |
404.70 |
-43.51 |
0.00 |
09:38 |
292.26 |
-55.25 |
0.00 |
09:37 |
317.88 |
-48.39 |
0.00 |
09:36 |
207.11 |
2.49 |
0.00 |
09:35 |
57.06 |
49.95 |
0.00 |
09:34 |
-30.88 |
21.46 |
0.00 |
09:33 |
-52.24 |
40.23 |
0.00 |
09:32 |
-0.64 |
33.10 |
0.00 |
09:31 |
-28.56 |
36.62 |
0.00 |
09:30 |
0.00 |
48.23 |
0.00 |
|
大单资金:2357.30万元 |
成交额占比:8.72% |
中单资金:466.20万元 |
成交额占比:1.73% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
100.80 |
5.22% |
2776.69 |
5699.63 |
2357.30 |
8.72% |
466.20 |
1.73% |
-46.81 |
-0.17% |
20250731 |
95.80 |
1.10% |
2432.45 |
2639.32 |
1628.92 |
5.51% |
-43.79 |
-0.15% |
847.32 |
2.87% |
20250730 |
94.76 |
0.17% |
615.58 |
115.28 |
528.22 |
2.06% |
817.32 |
3.19% |
-729.96 |
-2.85% |
20250729 |
94.60 |
6.40% |
123.01 |
3392.51 |
457.22 |
1.59% |
743.01 |
2.58% |
-1077.22 |
-3.74% |
20250728 |
88.91 |
3.20% |
1394.12 |
2416.01 |
727.97 |
3.41% |
423.91 |
1.98% |
242.24 |
1.13% |
20250725 |
86.15 |
-1.50% |
882.34 |
976.28 |
-703.01 |
-4.32% |
362.56 |
2.23% |
1222.79 |
7.52% |
20250724 |
87.46 |
0.54% |
-1876.85 |
1455.08 |
-895.12 |
-2.84% |
279.97 |
0.89% |
-1261.70 |
-4.00% |
20250723 |
86.99 |
6.45% |
5851.02 |
2632.04 |
3805.45 |
12.38% |
2516.95 |
8.19% |
-471.38 |
-1.53% |
20250722 |
81.72 |
-0.29% |
-1142.64 |
-1491.73 |
-519.28 |
-3.61% |
-127.55 |
-0.89% |
-495.81 |
-3.45% |
20250721 |
81.96 |
-1.22% |
-2482.86 |
-2062.01 |
-711.76 |
-4.39% |
-1881.07 |
-11.61% |
109.97 |
0.68% |
20250718 |
82.97 |
0.07% |
1053.89 |
720.38 |
-224.21 |
-0.56% |
-1630.83 |
-4.05% |
2908.93 |
7.22% |
20250717 |
82.91 |
0.18% |
1413.44 |
568.29 |
281.84 |
2.03% |
-175.19 |
-1.26% |
1306.79 |
9.43% |
20250716 |
82.76 |
-0.45% |
-218.21 |
-1352.14 |
-318.32 |
-1.68% |
-520.15 |
-2.75% |
620.26 |
3.28% |
20250715 |
83.13 |
-1.97% |
-3270.25 |
-1611.64 |
-1089.56 |
-6.81% |
-1221.51 |
-7.64% |
-959.18 |
-6.00% |
20250714 |
84.80 |
5.21% |
2046.25 |
447.67 |
2070.63 |
9.13% |
754.03 |
3.33% |
-778.41 |
-3.43% |
20250711 |
80.60 |
0.59% |
-158.51 |
-1371.40 |
-376.30 |
-3.19% |
599.17 |
5.08% |
-381.38 |
-3.24% |
20250710 |
80.13 |
-1.15% |
-1234.01 |
-1065.47 |
-1638.59 |
-8.43% |
-582.86 |
-3.00% |
987.44 |
5.08% |
20250709 |
81.06 |
-0.48% |
1517.02 |
1774.06 |
-577.82 |
-2.82% |
1406.66 |
6.88% |
688.18 |
3.36% |
20250708 |
81.45 |
2.34% |
4555.22 |
2181.10 |
969.75 |
2.43% |
2139.85 |
5.36% |
1445.62 |
3.62% |
20250707 |
79.59 |
5.26% |
-2677.99 |
1191.90 |
251.56 |
1.00% |
-369.67 |
-1.47% |
-2559.88 |
-10.21% |
20250704 |
75.61 |
0.11% |
1093.96 |
507.56 |
-70.37 |
-0.34% |
2876.86 |
13.93% |
-1712.53 |
-8.29% |
20250703 |
75.53 |
6.02% |
1438.86 |
2794.44 |
1200.94 |
6.15% |
598.54 |
3.07% |
-360.62 |
-1.85% |
20250702 |
71.24 |
-0.47% |
-1861.66 |
1282.81 |
-170.78 |
-0.93% |
-786.38 |
-4.28% |
-904.50 |
-4.92% |
20250701 |
71.58 |
0.11% |
-2479.72 |
1602.37 |
-19.45 |
-0.10% |
-1705.90 |
-9.16% |
-754.37 |
-4.05% |
20250630 |
71.50 |
1.25% |
-2704.57 |
2097.27 |
-432.78 |
-2.36% |
-511.27 |
-2.79% |
-1760.52 |
-9.62% |
20250627 |
70.62 |
2.01% |
4889.44 |
2778.35 |
2216.51 |
10.25% |
2174.30 |
10.06% |
498.63 |
2.31% |
20250626 |
69.23 |
0.61% |
-1682.78 |
-409.87 |
-310.69 |
-1.44% |
33.74 |
0.16% |
-1405.83 |
-6.53% |
20250625 |
68.81 |
2.59% |
-131.46 |
1170.53 |
148.78 |
0.72% |
1014.25 |
4.90% |
-1294.49 |
-6.25% |
20250624 |
67.49 |
1.25% |
-2834.83 |
2592.31 |
475.45 |
1.64% |
-987.58 |
-3.40% |
-2322.70 |
-7.99% |
20250623 |
66.66 |
1.99% |
2208.59 |
944.84 |
248.30 |
1.36% |
1666.16 |
9.15% |
294.13 |
1.62% |
688025杰普特 大单资金流向:成交单大于等于6万股或者30万元以上。
688025杰普特 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688025杰普特 小单资金流向:成交单小于1万股或5万元。
如何看杰普特[688025]资金流向的流入和流出呢?什么是杰普特[688025]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
杰普特[688025]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对杰普特[688025]资金流向的计算方法不同,所以数据会有不一致的情况。
|