688025杰普特 今日实时资金流向 |
15:00 |
-4695.72 |
-4924.78 |
1722.25 |
14:59 |
-4716.44 |
-5006.71 |
1710.33 |
14:58 |
-4716.44 |
-5006.71 |
1710.33 |
14:57 |
-4716.44 |
-5006.71 |
1710.33 |
14:56 |
-4711.20 |
-5052.53 |
1715.44 |
14:55 |
-4711.20 |
-5044.87 |
1659.88 |
14:54 |
-4644.06 |
-5043.51 |
1662.77 |
14:53 |
-4623.60 |
-5025.84 |
1677.48 |
14:52 |
-4443.35 |
-4993.82 |
1715.40 |
14:51 |
-4414.42 |
-5003.97 |
1716.42 |
14:50 |
-4327.28 |
-4894.09 |
1811.27 |
14:49 |
-3814.73 |
-4852.42 |
1847.00 |
14:48 |
-3714.44 |
-4847.31 |
1855.24 |
14:47 |
-3781.62 |
-4849.38 |
1824.50 |
14:46 |
-3761.32 |
-4758.08 |
1860.36 |
14:45 |
-3778.27 |
-4742.43 |
1933.58 |
14:44 |
-3544.62 |
-4737.69 |
1982.47 |
14:43 |
-3977.96 |
-4741.63 |
2009.91 |
14:42 |
-4186.90 |
-4721.55 |
2024.62 |
14:41 |
-4186.90 |
-4714.69 |
2046.31 |
14:40 |
-4186.90 |
-4721.25 |
2054.86 |
14:39 |
-4086.18 |
-4740.68 |
2064.88 |
14:38 |
-4086.18 |
-4697.62 |
2067.48 |
14:37 |
-4116.51 |
-4694.76 |
2052.44 |
14:36 |
-4090.12 |
-4735.67 |
2065.36 |
14:35 |
-3814.19 |
-4667.31 |
2059.16 |
14:34 |
-3849.58 |
-4649.40 |
2069.77 |
14:33 |
-3610.70 |
-4607.03 |
2087.58 |
14:32 |
-3640.81 |
-4578.96 |
2069.63 |
14:31 |
-3640.81 |
-4562.04 |
2055.61 |
14:30 |
-3640.81 |
-4537.00 |
2053.36 |
14:29 |
-3640.81 |
-4513.06 |
2057.02 |
14:28 |
-3484.88 |
-4466.70 |
2080.40 |
14:27 |
-3484.88 |
-4432.75 |
2114.13 |
14:26 |
-3479.43 |
-4435.31 |
2109.77 |
14:25 |
-3505.17 |
-4413.72 |
2121.13 |
14:24 |
-3505.17 |
-4375.89 |
2137.17 |
14:23 |
-3532.23 |
-4315.75 |
2154.01 |
14:22 |
-3443.38 |
-4227.26 |
2209.16 |
14:21 |
-3411.70 |
-4211.86 |
2211.51 |
14:20 |
-3380.12 |
-4253.46 |
2218.37 |
14:19 |
-3380.12 |
-4213.32 |
2223.26 |
14:18 |
-3350.12 |
-4166.63 |
2217.26 |
14:17 |
-3319.98 |
-4146.73 |
2220.70 |
14:16 |
-3252.17 |
-4088.06 |
2188.49 |
14:15 |
-3252.17 |
-4044.79 |
2188.18 |
14:14 |
-3252.17 |
-4040.16 |
2200.43 |
14:13 |
-3252.17 |
-4007.77 |
2207.90 |
14:12 |
-3252.17 |
-3970.94 |
2210.29 |
14:11 |
-3215.04 |
-3991.46 |
2255.96 |
14:10 |
-3053.25 |
-3969.57 |
2283.48 |
14:09 |
-3053.25 |
-3952.57 |
2282.69 |
14:08 |
-3124.91 |
-3963.20 |
2260.18 |
14:07 |
-3124.91 |
-3964.20 |
2281.46 |
14:06 |
-3124.91 |
-3957.75 |
2277.36 |
14:05 |
-3124.91 |
-3969.76 |
2288.78 |
14:04 |
-3145.07 |
-3958.22 |
2278.70 |
14:03 |
-3168.92 |
-4000.63 |
2280.24 |
14:02 |
-2943.11 |
-3990.13 |
2296.93 |
14:01 |
-2943.11 |
-3937.67 |
2290.04 |
14:00 |
-2943.11 |
-3884.08 |
2336.99 |
13:59 |
-2943.11 |
-3870.17 |
2317.05 |
13:58 |
-2943.11 |
-3848.05 |
2310.10 |
13:57 |
-2943.11 |
-3844.39 |
2311.86 |
13:56 |
-2943.11 |
-3876.28 |
2305.83 |
13:55 |
-2943.11 |
-3900.16 |
2290.84 |
13:54 |
-2943.11 |
-3875.40 |
2289.10 |
13:53 |
-2943.11 |
-3846.69 |
2292.58 |
13:52 |
-2943.11 |
-3815.17 |
2278.61 |
13:51 |
-2943.11 |
-3815.17 |
2254.98 |
13:50 |
-2916.29 |
-3806.20 |
2293.26 |
13:49 |
-2916.29 |
-3832.25 |
2253.36 |
13:48 |
-2916.29 |
-3836.73 |
2253.02 |
13:47 |
-2916.29 |
-3836.74 |
2246.33 |
13:46 |
-2916.29 |
-3848.84 |
2229.32 |
13:45 |
-2916.29 |
-3854.65 |
2235.05 |
13:44 |
-2916.29 |
-3879.86 |
2198.09 |
13:43 |
-2916.29 |
-3891.90 |
2177.12 |
13:42 |
-2851.26 |
-3922.03 |
2155.88 |
13:41 |
-2851.26 |
-3922.03 |
2156.65 |
13:40 |
-2851.26 |
-3912.18 |
2133.85 |
13:39 |
-2851.26 |
-3900.58 |
2109.81 |
13:38 |
-2851.26 |
-3900.58 |
2117.23 |
13:37 |
-2851.26 |
-3901.30 |
2097.46 |
13:36 |
-2851.26 |
-3902.43 |
2103.32 |
13:35 |
-2851.26 |
-3890.37 |
2096.58 |
13:34 |
-2851.26 |
-3896.58 |
2075.59 |
13:33 |
-2851.26 |
-3907.41 |
2057.84 |
13:32 |
-2851.26 |
-3895.87 |
2029.26 |
13:31 |
-2851.26 |
-3890.08 |
2037.63 |
13:30 |
-2851.26 |
-3909.19 |
1990.84 |
13:29 |
-2851.26 |
-3897.59 |
1964.91 |
13:28 |
-2851.26 |
-3897.89 |
1942.96 |
13:27 |
-2851.26 |
-3888.25 |
1922.08 |
13:26 |
-2790.11 |
-3876.26 |
1927.66 |
13:25 |
-2790.11 |
-3898.56 |
1913.57 |
13:24 |
-2924.94 |
-4044.25 |
1858.81 |
13:23 |
-2924.94 |
-4021.16 |
1800.12 |
13:22 |
-2924.94 |
-3983.22 |
1767.73 |
13:21 |
-2903.23 |
-3997.14 |
1762.43 |
13:20 |
-2903.23 |
-3929.23 |
1732.32 |
13:19 |
-2903.23 |
-3941.31 |
1747.64 |
13:18 |
-2903.23 |
-3942.93 |
1733.86 |
13:17 |
-2903.23 |
-3998.53 |
1725.16 |
13:16 |
-2928.83 |
-4019.75 |
1683.74 |
13:15 |
-2963.79 |
-4017.29 |
1706.99 |
13:14 |
-2963.79 |
-4030.61 |
1671.70 |
13:13 |
-2992.93 |
-4095.31 |
1642.34 |
13:12 |
-3074.28 |
-4068.91 |
1630.18 |
13:11 |
-3097.66 |
-4076.51 |
1622.66 |
13:10 |
-3097.66 |
-4091.83 |
1587.21 |
13:09 |
-3226.51 |
-4048.75 |
1564.34 |
13:08 |
-3226.51 |
-3993.87 |
1568.41 |
13:07 |
-3226.51 |
-4013.43 |
1540.30 |
13:06 |
-3226.51 |
-3988.85 |
1545.18 |
13:05 |
-3226.51 |
-3988.85 |
1541.48 |
13:04 |
-3226.51 |
-3988.85 |
1567.81 |
13:03 |
-3226.51 |
-3983.12 |
1576.49 |
13:02 |
-3226.51 |
-4008.84 |
1580.11 |
13:01 |
-3203.57 |
-3997.38 |
1575.79 |
11:30 |
-3203.57 |
-3990.45 |
1610.60 |
11:29 |
-3203.57 |
-4009.17 |
1553.10 |
11:28 |
-3188.22 |
-4018.46 |
1528.49 |
11:27 |
-3780.88 |
-4072.64 |
1451.71 |
11:26 |
-3780.88 |
-4066.87 |
1452.86 |
11:25 |
-3802.87 |
-4029.79 |
1450.95 |
11:24 |
-3802.87 |
-3985.40 |
1452.34 |
11:23 |
-3802.87 |
-3946.62 |
1451.87 |
11:22 |
-3802.87 |
-3952.16 |
1459.43 |
11:21 |
-3802.87 |
-3949.25 |
1479.93 |
11:20 |
-3802.87 |
-3904.93 |
1433.17 |
11:19 |
-3802.87 |
-3893.32 |
1436.01 |
11:18 |
-3802.87 |
-3870.93 |
1440.06 |
11:17 |
-3802.87 |
-3860.11 |
1436.09 |
11:16 |
-3802.87 |
-3839.92 |
1456.42 |
11:15 |
-3802.87 |
-3851.72 |
1443.32 |
11:14 |
-3802.87 |
-3816.39 |
1418.63 |
11:13 |
-3802.87 |
-3773.98 |
1409.57 |
11:12 |
-3802.87 |
-3705.68 |
1404.69 |
11:11 |
-3802.87 |
-3698.75 |
1420.60 |
11:10 |
-3802.87 |
-3679.22 |
1431.96 |
11:09 |
-3802.87 |
-3674.57 |
1408.00 |
11:08 |
-3685.04 |
-3678.81 |
1396.23 |
11:07 |
-3685.04 |
-3659.95 |
1409.44 |
11:06 |
-3664.73 |
-3659.95 |
1407.26 |
11:05 |
-3664.73 |
-3648.38 |
1394.25 |
11:04 |
-3664.74 |
-3693.49 |
1316.07 |
11:03 |
-3513.69 |
-3665.56 |
1328.37 |
11:02 |
-3513.69 |
-3665.56 |
1334.25 |
11:01 |
-3513.69 |
-3669.70 |
1337.73 |
11:00 |
-3513.69 |
-3651.57 |
1300.99 |
10:59 |
-3351.41 |
-3442.98 |
1324.60 |
10:58 |
-3351.41 |
-3440.76 |
1316.53 |
10:57 |
-3373.33 |
-3422.64 |
1297.16 |
10:56 |
-3373.33 |
-3406.50 |
1300.06 |
10:55 |
-3373.33 |
-3413.54 |
1292.64 |
10:54 |
-3373.33 |
-3487.40 |
1227.83 |
10:53 |
-3468.34 |
-3624.11 |
1195.25 |
10:52 |
-3468.34 |
-3598.75 |
1145.78 |
10:51 |
-3468.34 |
-3650.19 |
1097.20 |
10:50 |
-3468.34 |
-3655.21 |
1000.94 |
10:49 |
-3468.34 |
-3674.57 |
939.58 |
10:48 |
-3468.34 |
-3681.91 |
844.53 |
10:47 |
-3413.76 |
-3681.93 |
801.84 |
10:46 |
-3413.76 |
-3688.01 |
704.68 |
10:45 |
-3413.76 |
-3672.50 |
629.97 |
10:44 |
-3413.76 |
-3678.24 |
594.05 |
10:43 |
-3443.17 |
-3657.29 |
541.53 |
10:42 |
-3420.42 |
-3643.27 |
463.24 |
10:41 |
-3420.42 |
-3626.91 |
449.84 |
10:40 |
-3420.42 |
-3640.45 |
482.26 |
10:39 |
-3494.87 |
-3612.20 |
520.76 |
10:38 |
-3617.19 |
-3565.26 |
540.29 |
10:37 |
-3800.73 |
-3681.81 |
490.28 |
10:36 |
-3761.73 |
-3626.63 |
436.30 |
10:35 |
-3725.92 |
-3597.73 |
411.89 |
10:34 |
-3725.92 |
-3582.92 |
376.92 |
10:33 |
-3725.92 |
-3561.24 |
354.85 |
10:32 |
-3672.99 |
-3580.74 |
237.48 |
10:31 |
-3672.99 |
-3586.39 |
218.89 |
10:30 |
-3672.99 |
-3566.41 |
197.41 |
10:29 |
-3672.99 |
-3533.97 |
170.39 |
10:28 |
-3672.99 |
-3513.22 |
130.46 |
10:27 |
-3672.99 |
-3487.33 |
103.67 |
10:26 |
-3726.15 |
-3386.00 |
89.07 |
10:25 |
-3726.15 |
-3355.70 |
92.01 |
10:24 |
-3751.82 |
-3363.07 |
79.12 |
10:23 |
-3752.80 |
-3394.93 |
39.47 |
10:22 |
-3795.05 |
-3377.98 |
-52.17 |
10:21 |
-3795.05 |
-3324.70 |
-47.87 |
10:20 |
-3980.52 |
-3379.81 |
-140.29 |
10:19 |
-3946.85 |
-3251.40 |
-141.78 |
10:18 |
-3964.52 |
-3149.04 |
-70.86 |
10:17 |
-3989.03 |
-2908.52 |
8.81 |
10:16 |
-4094.37 |
-2944.89 |
42.37 |
10:15 |
-3822.40 |
-2850.58 |
27.73 |
10:14 |
-3941.70 |
-2897.35 |
-51.77 |
10:13 |
-3735.94 |
-2738.76 |
-105.46 |
10:12 |
-3640.58 |
-2704.71 |
-120.55 |
10:11 |
-3555.24 |
-2666.27 |
-144.67 |
10:10 |
-3336.74 |
-2497.74 |
-105.46 |
10:09 |
-3347.98 |
-2450.46 |
-169.41 |
10:08 |
-3487.73 |
-2383.10 |
-178.65 |
10:07 |
-3243.01 |
-2447.94 |
-271.10 |
10:06 |
-3168.68 |
-2391.71 |
-237.24 |
10:05 |
-3049.39 |
-2311.40 |
-256.09 |
10:04 |
-3100.01 |
-2247.31 |
-262.74 |
10:03 |
-3307.91 |
-2209.21 |
-266.43 |
10:02 |
-3510.95 |
-2336.32 |
-321.01 |
10:01 |
-3286.09 |
-2404.23 |
-387.01 |
10:00 |
-3309.09 |
-2191.29 |
-394.49 |
09:59 |
-3375.13 |
-2157.86 |
-397.65 |
09:58 |
-3322.42 |
-2193.48 |
-389.04 |
09:57 |
-3544.99 |
-2161.33 |
-361.75 |
09:56 |
-3056.10 |
-2072.75 |
-325.33 |
09:55 |
-2815.46 |
-2268.94 |
-428.69 |
09:54 |
-2423.55 |
-2174.80 |
-511.04 |
09:53 |
-2319.49 |
-2208.67 |
-637.07 |
09:52 |
-2053.77 |
-2233.47 |
-568.56 |
09:51 |
-1906.78 |
-2057.45 |
-436.53 |
09:50 |
-1680.61 |
-1984.46 |
-460.74 |
09:49 |
-1556.36 |
-1890.88 |
-395.96 |
09:48 |
-1355.14 |
-1578.98 |
-479.63 |
09:47 |
-1245.31 |
-1513.97 |
-469.37 |
09:46 |
-1265.75 |
-1469.26 |
-489.95 |
09:45 |
-1219.35 |
-1339.57 |
-431.27 |
09:44 |
-1243.74 |
-1198.29 |
-375.73 |
09:43 |
-1063.33 |
-1184.66 |
-374.24 |
09:42 |
-952.67 |
-1082.51 |
-349.93 |
09:41 |
-928.84 |
-1031.39 |
-310.84 |
09:40 |
-886.43 |
-1033.76 |
-290.33 |
09:39 |
-743.18 |
-857.44 |
-278.95 |
09:38 |
-800.08 |
-843.64 |
-229.47 |
09:37 |
-617.10 |
-842.09 |
-243.48 |
09:36 |
-477.42 |
-820.28 |
-218.84 |
09:35 |
-412.21 |
-657.75 |
-147.38 |
09:34 |
-388.34 |
-536.97 |
-134.59 |
09:33 |
-174.49 |
-505.05 |
-156.41 |
09:32 |
-77.35 |
-353.38 |
-142.43 |
09:31 |
42.68 |
-302.18 |
-55.19 |
09:30 |
0.00 |
-10.91 |
0.91 |
|
大单资金:-4695.72万元 |
成交额占比:-6.52% |
中单资金:-4924.78万元 |
成交额占比:-6.84% |
小单资金:1722.25万元 |
成交额占比:2.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250926 |
142.99 |
-5.37% |
-7898.25 |
-1820.84 |
-4695.72 |
-6.52% |
-4924.78 |
-6.84% |
1722.25 |
2.39% |
20250925 |
151.11 |
-0.21% |
-1264.61 |
2051.98 |
71.14 |
0.32% |
-825.17 |
-3.66% |
-510.58 |
-2.26% |
20250924 |
151.43 |
-0.77% |
599.28 |
3791.82 |
580.51 |
2.38% |
-143.41 |
-0.59% |
162.18 |
0.66% |
20250923 |
152.60 |
-0.73% |
6086.05 |
3892.50 |
2555.20 |
6.51% |
29.47 |
0.08% |
3501.38 |
8.92% |
20250922 |
153.72 |
-0.57% |
108.70 |
2203.02 |
-331.97 |
-0.98% |
-1686.95 |
-4.98% |
2127.62 |
6.28% |
20250919 |
154.60 |
-5.01% |
-1647.37 |
5094.41 |
-822.90 |
-2.49% |
-1505.27 |
-4.55% |
680.80 |
2.06% |
20250918 |
162.76 |
2.41% |
2905.28 |
3198.02 |
1810.98 |
4.96% |
945.29 |
2.59% |
149.01 |
0.41% |
20250917 |
158.93 |
2.22% |
2073.86 |
-16.33 |
681.19 |
1.94% |
1745.38 |
4.97% |
-352.71 |
-1.00% |
20250916 |
155.48 |
-0.97% |
1031.99 |
1970.07 |
865.72 |
2.63% |
-25.62 |
-0.08% |
191.89 |
0.58% |
20250915 |
157.00 |
-2.00% |
1633.92 |
2387.19 |
2559.42 |
5.12% |
-1308.87 |
-2.62% |
383.37 |
0.77% |
20250912 |
160.20 |
-4.72% |
-6984.02 |
-432.78 |
-2719.29 |
-10.25% |
-2729.98 |
-10.29% |
-1534.75 |
-5.79% |
20250911 |
168.14 |
5.59% |
-1012.44 |
5698.91 |
-1403.37 |
-4.17% |
503.72 |
1.50% |
-112.79 |
-0.33% |
20250910 |
159.24 |
6.86% |
4337.33 |
7974.93 |
2667.59 |
7.09% |
2670.83 |
7.10% |
-1001.09 |
-2.66% |
20250909 |
149.02 |
5.69% |
2250.21 |
4145.47 |
1282.84 |
3.88% |
1767.34 |
5.35% |
-799.97 |
-2.42% |
20250908 |
141.00 |
0.36% |
-323.84 |
1424.51 |
-260.55 |
-1.15% |
-98.46 |
-0.43% |
35.17 |
0.15% |
20250905 |
140.50 |
9.42% |
3726.87 |
6513.75 |
3412.40 |
10.28% |
1780.11 |
5.36% |
-1465.64 |
-4.41% |
20250904 |
128.40 |
-7.31% |
-217.09 |
1782.97 |
872.65 |
2.41% |
-889.28 |
-2.45% |
-200.46 |
-0.55% |
20250903 |
138.52 |
2.74% |
-382.76 |
2557.74 |
-1161.87 |
-3.81% |
209.04 |
0.69% |
570.07 |
1.87% |
20250902 |
134.83 |
-7.97% |
-4174.41 |
2340.35 |
-1438.12 |
-3.12% |
-1494.47 |
-3.24% |
-1241.82 |
-2.69% |
20250901 |
146.51 |
10.12% |
11341.03 |
6649.88 |
4828.69 |
9.15% |
2833.23 |
5.37% |
3679.11 |
6.98% |
20250829 |
133.05 |
-2.50% |
-2084.22 |
543.19 |
-1318.38 |
-4.19% |
-1967.46 |
-6.26% |
1201.62 |
3.82% |
20250828 |
136.46 |
4.12% |
744.17 |
2641.71 |
1647.42 |
5.88% |
-727.16 |
-2.60% |
-176.09 |
-0.63% |
20250827 |
131.06 |
-3.63% |
-1946.09 |
-46.78 |
-1379.26 |
-4.10% |
-171.37 |
-0.51% |
-395.46 |
-1.18% |
20250826 |
136.00 |
8.92% |
4512.45 |
-1241.14 |
2871.41 |
5.99% |
1687.30 |
3.52% |
-46.26 |
-0.10% |
20250825 |
124.86 |
-2.30% |
-1653.63 |
-6925.98 |
-1278.00 |
-3.97% |
-561.08 |
-1.74% |
185.45 |
0.58% |
20250822 |
127.80 |
2.24% |
-218.33 |
-5107.64 |
780.14 |
3.53% |
-581.34 |
-2.63% |
-417.13 |
-1.89% |
20250821 |
125.00 |
0.40% |
-1401.22 |
-5083.23 |
-1041.07 |
-3.95% |
-714.99 |
-2.71% |
354.84 |
1.35% |
20250820 |
124.50 |
-6.04% |
-5266.42 |
-4003.26 |
-2573.62 |
-7.80% |
-2614.81 |
-7.93% |
-77.99 |
-0.24% |
20250819 |
132.50 |
-0.71% |
-6701.34 |
-1803.34 |
-2813.43 |
-9.09% |
-2202.41 |
-7.12% |
-1685.50 |
-5.45% |
20250818 |
133.45 |
7.27% |
323.95 |
1112.98 |
540.34 |
1.86% |
-85.31 |
-0.29% |
-131.08 |
-0.45% |
688025杰普特 大单资金流向:成交单大于等于6万股或者30万元以上。
688025杰普特 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688025杰普特 小单资金流向:成交单小于1万股或5万元。
如何看杰普特[688025]资金流向的流入和流出呢?什么是杰普特[688025]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
杰普特[688025]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对杰普特[688025]资金流向的计算方法不同,所以数据会有不一致的情况。
|