688023安恒信息 今日实时资金流向 |
15:00 |
352.28 |
170.73 |
0.00 |
14:59 |
177.23 |
141.60 |
0.00 |
14:58 |
177.23 |
141.60 |
0.00 |
14:57 |
177.23 |
141.60 |
0.00 |
14:56 |
152.97 |
151.96 |
0.00 |
14:55 |
152.97 |
164.19 |
0.00 |
14:54 |
152.97 |
170.01 |
0.00 |
14:53 |
152.97 |
168.54 |
0.00 |
14:52 |
152.97 |
154.73 |
0.00 |
14:51 |
152.97 |
165.88 |
0.00 |
14:50 |
152.97 |
171.71 |
0.00 |
14:49 |
152.97 |
171.71 |
0.00 |
14:48 |
152.97 |
157.59 |
0.00 |
14:47 |
152.97 |
148.66 |
0.00 |
14:46 |
152.97 |
139.93 |
0.00 |
14:45 |
152.97 |
145.00 |
0.00 |
14:44 |
152.97 |
145.00 |
0.00 |
14:43 |
152.97 |
133.88 |
0.00 |
14:42 |
152.97 |
126.05 |
0.00 |
14:41 |
152.97 |
126.05 |
0.00 |
14:40 |
152.97 |
126.05 |
0.00 |
14:39 |
152.97 |
105.02 |
0.00 |
14:38 |
126.35 |
105.02 |
0.00 |
14:37 |
126.35 |
105.02 |
0.00 |
14:36 |
126.35 |
82.69 |
0.00 |
14:35 |
126.35 |
82.69 |
0.00 |
14:34 |
126.35 |
82.69 |
0.00 |
14:33 |
126.35 |
82.69 |
0.00 |
14:32 |
126.35 |
82.69 |
0.00 |
14:31 |
126.35 |
97.97 |
0.00 |
14:30 |
126.35 |
81.63 |
0.00 |
14:29 |
126.35 |
81.63 |
0.00 |
14:28 |
103.93 |
73.61 |
0.00 |
14:27 |
103.93 |
49.21 |
0.00 |
14:26 |
103.93 |
56.33 |
0.00 |
14:25 |
132.99 |
56.33 |
0.00 |
14:24 |
156.16 |
50.35 |
0.00 |
14:23 |
156.16 |
43.81 |
0.00 |
14:22 |
156.16 |
65.17 |
0.00 |
14:21 |
156.16 |
65.17 |
0.00 |
14:20 |
156.16 |
72.45 |
0.00 |
14:19 |
156.16 |
76.55 |
0.00 |
14:18 |
156.16 |
62.03 |
0.00 |
14:17 |
156.16 |
62.03 |
0.00 |
14:16 |
156.16 |
62.03 |
0.00 |
14:15 |
156.16 |
62.03 |
0.00 |
14:14 |
156.16 |
59.73 |
0.00 |
14:13 |
156.16 |
54.54 |
0.00 |
14:12 |
156.16 |
57.53 |
0.00 |
14:11 |
156.16 |
49.13 |
0.00 |
14:10 |
178.25 |
49.13 |
0.00 |
14:09 |
178.25 |
49.13 |
0.00 |
14:08 |
154.10 |
80.73 |
0.00 |
14:07 |
154.10 |
80.73 |
0.00 |
14:06 |
154.10 |
80.73 |
0.00 |
14:05 |
154.10 |
48.29 |
0.00 |
14:04 |
178.36 |
48.27 |
0.00 |
14:03 |
178.36 |
56.47 |
0.00 |
14:02 |
178.36 |
56.47 |
0.00 |
14:01 |
178.36 |
95.20 |
0.00 |
14:00 |
178.36 |
95.20 |
0.00 |
13:59 |
178.36 |
95.20 |
0.00 |
13:58 |
178.36 |
78.28 |
0.00 |
13:57 |
178.36 |
78.28 |
0.00 |
13:56 |
178.36 |
73.22 |
0.00 |
13:55 |
178.36 |
73.22 |
0.00 |
13:54 |
178.36 |
73.22 |
0.00 |
13:53 |
178.36 |
81.34 |
0.00 |
13:52 |
178.36 |
81.34 |
0.00 |
13:51 |
199.82 |
81.34 |
0.00 |
13:50 |
199.82 |
81.34 |
0.00 |
13:49 |
199.82 |
91.01 |
0.00 |
13:48 |
199.82 |
91.01 |
0.00 |
13:47 |
199.82 |
91.01 |
0.00 |
13:46 |
199.82 |
91.01 |
0.00 |
13:45 |
248.21 |
91.01 |
0.00 |
13:44 |
248.21 |
91.01 |
0.00 |
13:43 |
248.21 |
98.08 |
0.00 |
13:42 |
248.21 |
98.08 |
0.00 |
13:41 |
248.21 |
92.80 |
0.00 |
13:40 |
248.21 |
92.80 |
0.00 |
13:39 |
248.21 |
92.80 |
0.00 |
13:38 |
248.21 |
77.25 |
0.00 |
13:37 |
248.21 |
77.25 |
0.00 |
13:36 |
248.21 |
82.80 |
0.00 |
13:35 |
248.21 |
87.98 |
0.00 |
13:34 |
248.21 |
79.81 |
0.00 |
13:33 |
248.21 |
72.95 |
0.00 |
13:32 |
248.21 |
72.95 |
0.00 |
13:31 |
248.21 |
85.17 |
0.00 |
13:30 |
248.21 |
73.47 |
0.00 |
13:29 |
248.21 |
73.47 |
0.00 |
13:28 |
248.21 |
69.74 |
0.00 |
13:27 |
271.93 |
69.74 |
0.00 |
13:26 |
271.93 |
76.98 |
0.00 |
13:25 |
271.93 |
76.98 |
0.00 |
13:24 |
271.93 |
76.98 |
0.00 |
13:23 |
277.48 |
76.98 |
0.00 |
13:22 |
277.48 |
76.98 |
0.00 |
13:21 |
277.48 |
66.34 |
0.00 |
13:20 |
277.48 |
66.34 |
0.00 |
13:19 |
277.48 |
56.21 |
0.00 |
13:18 |
277.48 |
66.00 |
0.00 |
13:17 |
277.48 |
66.00 |
0.00 |
13:16 |
277.48 |
60.93 |
0.00 |
13:15 |
277.48 |
60.93 |
0.00 |
13:14 |
277.48 |
60.93 |
0.00 |
13:13 |
277.48 |
53.53 |
0.00 |
13:12 |
277.48 |
44.70 |
0.00 |
13:11 |
277.48 |
44.70 |
0.00 |
13:10 |
277.48 |
62.86 |
0.00 |
13:09 |
277.48 |
37.63 |
0.00 |
13:08 |
277.48 |
70.00 |
0.00 |
13:07 |
277.48 |
57.88 |
0.00 |
13:06 |
277.48 |
72.44 |
0.00 |
13:05 |
277.48 |
89.64 |
0.00 |
13:04 |
277.48 |
95.51 |
0.00 |
13:03 |
203.69 |
112.79 |
0.00 |
13:02 |
203.69 |
112.79 |
0.00 |
13:01 |
273.45 |
171.09 |
0.00 |
11:30 |
273.45 |
123.57 |
0.00 |
11:29 |
273.45 |
131.40 |
0.00 |
11:28 |
273.45 |
131.40 |
0.00 |
11:27 |
273.45 |
126.32 |
0.00 |
11:26 |
237.17 |
136.74 |
0.00 |
11:25 |
237.17 |
136.74 |
0.00 |
11:24 |
237.17 |
117.02 |
0.00 |
11:23 |
237.17 |
102.22 |
0.00 |
11:22 |
237.17 |
93.36 |
0.00 |
11:21 |
237.17 |
93.49 |
0.00 |
11:20 |
237.17 |
93.49 |
0.00 |
11:19 |
237.17 |
82.72 |
0.00 |
11:18 |
237.17 |
82.72 |
0.00 |
11:17 |
237.17 |
82.72 |
0.00 |
11:16 |
237.17 |
74.51 |
0.00 |
11:15 |
237.17 |
74.51 |
0.00 |
11:14 |
237.17 |
74.51 |
0.00 |
11:13 |
237.17 |
72.00 |
0.00 |
11:12 |
237.17 |
72.00 |
0.00 |
11:11 |
237.17 |
72.00 |
0.00 |
11:10 |
237.17 |
72.00 |
0.00 |
11:09 |
237.17 |
72.00 |
0.00 |
11:08 |
237.17 |
72.00 |
0.00 |
11:07 |
237.17 |
63.44 |
0.00 |
11:06 |
237.17 |
48.76 |
0.00 |
11:05 |
237.17 |
48.76 |
0.00 |
11:04 |
237.17 |
67.43 |
0.00 |
11:03 |
237.17 |
57.12 |
0.00 |
11:02 |
261.82 |
77.82 |
0.00 |
11:01 |
-2.27 |
45.57 |
0.00 |
11:00 |
-2.27 |
29.53 |
0.00 |
10:59 |
-2.27 |
29.53 |
0.00 |
10:58 |
-2.27 |
13.51 |
0.00 |
10:57 |
-2.27 |
3.32 |
0.00 |
10:56 |
-2.27 |
-16.00 |
0.00 |
10:55 |
-2.27 |
-3.08 |
0.00 |
10:54 |
-2.27 |
2.35 |
0.00 |
10:53 |
-2.27 |
-0.50 |
0.00 |
10:52 |
33.36 |
-0.50 |
0.00 |
10:51 |
33.36 |
-10.19 |
0.00 |
10:50 |
33.36 |
-40.73 |
0.00 |
10:49 |
33.36 |
-40.73 |
0.00 |
10:48 |
33.36 |
-39.21 |
0.00 |
10:47 |
33.36 |
-21.31 |
0.00 |
10:46 |
33.36 |
-7.31 |
0.00 |
10:45 |
33.36 |
-22.39 |
0.00 |
10:44 |
33.36 |
-22.39 |
0.00 |
10:43 |
33.36 |
-22.39 |
0.00 |
10:42 |
33.36 |
-40.14 |
0.00 |
10:41 |
33.36 |
-37.90 |
0.00 |
10:40 |
33.36 |
-21.33 |
0.00 |
10:39 |
33.36 |
-21.33 |
0.00 |
10:38 |
33.36 |
-21.33 |
0.00 |
10:37 |
33.36 |
-21.33 |
0.00 |
10:36 |
33.36 |
-21.33 |
0.00 |
10:35 |
33.36 |
-21.33 |
0.00 |
10:34 |
33.36 |
-21.33 |
0.00 |
10:33 |
33.36 |
-5.65 |
0.00 |
10:32 |
33.36 |
-5.65 |
0.00 |
10:31 |
33.36 |
-16.19 |
0.00 |
10:30 |
33.36 |
-21.26 |
0.00 |
10:29 |
61.73 |
-26.74 |
0.00 |
10:28 |
61.73 |
-2.81 |
0.00 |
10:27 |
61.73 |
21.61 |
0.00 |
10:26 |
61.73 |
21.61 |
0.00 |
10:25 |
61.73 |
21.61 |
0.00 |
10:24 |
61.73 |
3.76 |
0.00 |
10:23 |
61.73 |
19.46 |
0.00 |
10:22 |
61.73 |
19.46 |
0.00 |
10:21 |
83.92 |
26.18 |
0.00 |
10:20 |
83.92 |
26.18 |
0.00 |
10:19 |
83.92 |
36.96 |
0.00 |
10:18 |
83.92 |
98.84 |
0.00 |
10:17 |
83.92 |
89.14 |
0.00 |
10:16 |
83.92 |
79.93 |
0.00 |
10:15 |
83.92 |
79.93 |
0.00 |
10:14 |
83.92 |
85.22 |
0.00 |
10:13 |
83.92 |
94.89 |
0.00 |
10:12 |
107.13 |
122.91 |
0.00 |
10:11 |
107.13 |
124.49 |
0.00 |
10:10 |
107.13 |
124.49 |
0.00 |
10:09 |
107.13 |
135.15 |
0.00 |
10:08 |
203.96 |
141.99 |
0.00 |
10:07 |
203.96 |
167.69 |
0.00 |
10:06 |
179.06 |
189.02 |
0.00 |
10:05 |
179.06 |
176.89 |
0.00 |
10:04 |
179.06 |
183.90 |
0.00 |
10:03 |
158.20 |
175.31 |
0.00 |
10:02 |
158.20 |
195.23 |
0.00 |
10:01 |
158.20 |
231.07 |
0.00 |
10:00 |
158.20 |
214.86 |
0.00 |
09:59 |
137.80 |
230.35 |
0.00 |
09:58 |
114.04 |
232.21 |
0.00 |
09:57 |
114.04 |
230.26 |
0.00 |
09:56 |
114.04 |
262.74 |
0.00 |
09:55 |
114.04 |
248.85 |
0.00 |
09:54 |
114.04 |
255.04 |
0.00 |
09:53 |
89.44 |
245.36 |
0.00 |
09:52 |
89.44 |
245.36 |
0.00 |
09:51 |
89.44 |
245.36 |
0.00 |
09:50 |
89.44 |
245.36 |
0.00 |
09:49 |
66.16 |
205.42 |
0.00 |
09:48 |
66.16 |
188.28 |
0.00 |
09:47 |
66.16 |
188.37 |
0.00 |
09:46 |
66.16 |
200.65 |
0.00 |
09:45 |
66.16 |
189.65 |
0.00 |
09:44 |
66.16 |
186.15 |
0.00 |
09:43 |
91.36 |
197.81 |
0.00 |
09:42 |
91.36 |
191.00 |
0.00 |
09:41 |
91.36 |
195.83 |
0.00 |
09:40 |
63.09 |
180.77 |
0.00 |
09:39 |
63.09 |
179.57 |
0.00 |
09:38 |
63.09 |
132.26 |
0.00 |
09:37 |
35.22 |
99.58 |
0.00 |
09:36 |
35.22 |
83.94 |
0.00 |
09:35 |
35.22 |
49.61 |
0.00 |
09:34 |
56.54 |
14.76 |
0.00 |
09:33 |
0.00 |
9.45 |
0.00 |
09:32 |
0.00 |
3.71 |
0.00 |
09:31 |
0.00 |
0.73 |
0.00 |
09:30 |
0.00 |
-13.90 |
0.00 |
|
大单资金:352.28万元 |
成交额占比:3.25% |
中单资金:170.73万元 |
成交额占比:1.57% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
48.55 |
0.64% |
-647.98 |
-669.32 |
352.28 |
3.25% |
170.73 |
1.57% |
-1170.99 |
-10.79% |
20241219 |
48.24 |
0.50% |
-146.08 |
-4686.04 |
-553.57 |
-4.28% |
212.34 |
1.64% |
195.15 |
1.51% |
20241218 |
48.00 |
-0.68% |
-504.98 |
-6061.43 |
-138.26 |
-1.06% |
-411.69 |
-3.17% |
44.97 |
0.35% |
20241217 |
48.33 |
-1.69% |
-816.85 |
-5823.70 |
510.14 |
4.13% |
-470.01 |
-3.80% |
-856.98 |
-6.94% |
20241216 |
49.16 |
-3.09% |
-1392.87 |
-3511.43 |
-839.91 |
-5.76% |
-179.26 |
-1.23% |
-373.70 |
-2.56% |
20241213 |
50.73 |
-6.75% |
-6434.40 |
-2793.54 |
-3664.44 |
-12.02% |
-1642.44 |
-5.39% |
-1127.52 |
-3.70% |
20241212 |
54.40 |
-2.02% |
-3192.50 |
722.36 |
-1928.96 |
-8.74% |
-178.37 |
-0.81% |
-1085.17 |
-4.92% |
20241211 |
55.52 |
1.06% |
668.86 |
4277.58 |
99.47 |
0.39% |
1238.45 |
4.83% |
-669.06 |
-2.61% |
20241210 |
54.94 |
5.84% |
6163.50 |
2114.61 |
2822.41 |
8.38% |
689.18 |
2.05% |
2651.91 |
7.87% |
20241209 |
51.91 |
-2.30% |
-803.54 |
-331.00 |
-122.02 |
-0.90% |
-642.09 |
-4.74% |
-39.43 |
-0.29% |
20241206 |
53.13 |
0.08% |
-399.17 |
434.62 |
-148.54 |
-0.88% |
-277.10 |
-1.65% |
26.47 |
0.16% |
20241205 |
53.09 |
3.75% |
2895.69 |
1379.33 |
1626.26 |
9.46% |
508.24 |
2.96% |
761.19 |
4.43% |
20241204 |
51.17 |
-2.50% |
-4326.58 |
-897.25 |
-2063.50 |
-10.86% |
-905.75 |
-4.77% |
-1357.33 |
-7.15% |
20241203 |
52.48 |
1.55% |
-960.22 |
1643.67 |
376.80 |
2.13% |
-698.80 |
-3.94% |
-638.22 |
-3.60% |
20241202 |
51.68 |
1.51% |
13.80 |
1164.54 |
643.60 |
4.25% |
-320.94 |
-2.12% |
-308.86 |
-2.04% |
20241129 |
50.91 |
4.20% |
1609.37 |
-1018.20 |
796.17 |
5.43% |
316.56 |
2.16% |
496.64 |
3.39% |
20241128 |
48.86 |
-0.89% |
-1242.00 |
-769.17 |
-650.32 |
-5.86% |
-285.69 |
-2.57% |
-305.99 |
-2.76% |
20241127 |
49.30 |
3.66% |
2018.30 |
-842.98 |
477.42 |
3.30% |
797.46 |
5.51% |
743.42 |
5.13% |
20241126 |
47.56 |
-2.26% |
-718.21 |
-1712.85 |
-102.33 |
-0.93% |
-323.93 |
-2.94% |
-291.95 |
-2.65% |
20241125 |
48.66 |
-4.21% |
-2429.76 |
-1514.68 |
-1539.14 |
-7.51% |
-578.51 |
-2.82% |
-312.11 |
-1.52% |
20241122 |
50.80 |
0.18% |
-1115.54 |
-2090.62 |
1045.20 |
3.67% |
-744.68 |
-2.61% |
-1416.06 |
-4.97% |
20241121 |
50.71 |
1.83% |
-2286.94 |
-3571.60 |
-724.13 |
-4.07% |
-746.93 |
-4.20% |
-815.88 |
-4.59% |
20241120 |
49.80 |
1.16% |
-209.10 |
-3505.09 |
-392.45 |
-2.65% |
496.58 |
3.35% |
-313.23 |
-2.11% |
20241119 |
49.23 |
3.25% |
-975.53 |
-4345.91 |
95.84 |
0.68% |
-362.92 |
-2.58% |
-708.45 |
-5.04% |
20241118 |
47.68 |
-7.04% |
-3436.02 |
-8591.14 |
-2115.08 |
-10.24% |
-471.61 |
-2.28% |
-849.33 |
-4.11% |
20241115 |
51.29 |
-1.74% |
-2059.64 |
-1425.90 |
-435.78 |
-1.98% |
-610.21 |
-2.77% |
-1013.65 |
-4.61% |
20241114 |
52.20 |
-5.98% |
-1407.64 |
-1071.61 |
-657.62 |
-2.50% |
-505.63 |
-1.93% |
-244.39 |
-0.93% |
20241113 |
55.52 |
-0.13% |
-3672.99 |
-69.11 |
-1233.27 |
-4.45% |
-2002.33 |
-7.22% |
-437.39 |
-1.58% |
20241112 |
55.59 |
-6.30% |
-7806.42 |
831.76 |
-4149.39 |
-10.64% |
-1028.31 |
-2.64% |
-2628.72 |
-6.74% |
20241111 |
59.33 |
18.42% |
6429.66 |
4545.51 |
5050.16 |
10.72% |
1388.66 |
2.95% |
-9.16 |
-0.02% |
688023安恒信息 大单资金流向:成交单大于等于6万股或者30万元以上。
688023安恒信息 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688023安恒信息 小单资金流向:成交单小于1万股或5万元。
如何看安恒信息[688023]资金流向的流入和流出呢?什么是安恒信息[688023]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安恒信息[688023]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安恒信息[688023]资金流向的计算方法不同,所以数据会有不一致的情况。
|